SPX261218C03850000
SPX Dec 18 2026 3850.00 Call
optionOPRA
InactiveJul 15, 2026
3,757.98USD+0.481%(+17.98)2Vol24OI
Loading…
SPX 3850 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,718.20 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $3,757.98 | +0.48% | 2 | 24 |
| Jan 15, 2027 | 78d | $3,774.88 | +0.00% | 2 | 2 |
| Feb 19, 2027 | 113d | $3,828.34 | +0.76% | 3 | 9 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,875.70 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 C | $4,168.82 | +0.54% | 2 | 30 | OTM |
| 3600 C | $3,559.00 | +1.80% | 5 | 123 | OTM |
| 3600 C | $3,947.96 | +0.00% | 1 | 1 | OTM |
| 3700 C | $2,958.80 | +1.48% | 5 | 272 | OTM |
| 3800 C | $3,826.37 | -5.23% | 4 | 371 | OTM |
| 3800 C | — | — | 0 | 0 | OTM |
| 3850 C | $3,757.98 | +0.48% | 2 | 24 | OTM |
| 3900 C | $3,678.40 | +20.92% | 10 | 465 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3950 C | $3,630.20 | +154.93% | 8 | 65 | OTM |
| 4000 C | $3,710.06 | +1.32% | 1 | 67,322 | OTM |
| 4000 C | $3,681.36 | +0.05% | 3 | 15 | OTM |
| 4050 C | $3,611.14 | +14.55% | 2 | 15 | OTM |