SPX261218C04050000
SPX Dec 18 2026 4050.00 Call
optionOPRA
InactiveSep 17, 2026
3,611.14USD+14.552%(+458.74)2Vol15OI
SPX261218C04050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3,610.28 | 3,611.14 | 3,610.28 | 3,611.14 | +14.552% | 2 | 15 | 0.000% |
| 2026-04-24 | 3,152.40 | 3,152.40 | 3,152.40 | 3,152.40 | +10.001% | 5 | 15 | +14.552% |
| 2026-02-05 | 2,865.80 | 2,865.80 | 2,865.80 | 2,865.80 | +111.342% | 5 | 10 | +26.008% |
| 2025-04-08 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.000% | 5 | 5 | +166.308% |