SPX261218C03700000
SPX Dec 18 2026 3700.00 Call
optionOPRA
InactiveApr 7, 2026
2,958.80USD+1.478%(+43.10)5Vol272OI
Loading…
SPX 3700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,958.80 | +1.48% | 5 | 272 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $4,057.20 | +0.00% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $4,106.18 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,027.10 | -0.55% | 15 | 23 |
| Jan 21, 2028 | 449d | $4,207.87 | +0.00% | 2 | 1 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,800.00 | +27.24% | 1 | 6 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $3,066.69 | +1.07% | 11 | 11 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 C | $4,177.86 | +38.95% | 1 | 59 | OTM |
| 3400 C | $4,198.44 | +0.51% | 50 | 30 | OTM |
| 3400 C | $4,260.66 | +0.00% | 1 | 1 | OTM |
| 3500 C | $4,168.82 | +0.54% | 2 | 30 | OTM |
| 3600 C | $3,559.00 | +1.80% | 5 | 123 | OTM |
| 3600 C | $3,947.96 | +0.00% | 1 | 1 | OTM |
| 3700 C | $2,958.80 | +1.48% | 5 | 272 | OTM |
| 3800 C | $3,826.37 | -5.23% | 4 | 371 | OTM |
| 3800 C | — | — | 0 | 0 | OTM |
| 3850 C | $3,757.98 | +0.48% | 2 | 24 | OTM |
| 3900 C | $3,678.40 | +20.92% | 10 | 465 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3950 C | $3,630.20 | +154.93% | 8 | 65 | OTM |