chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C03800000
SPX Weekly Dec 18 2026 3800.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
3800
Expiration
Dec 18, 2026
DTE
50d
SPX 3800 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d$3,919.50+0.00%44
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,154.28+0.00%11
Nov 20, 202622d$3,896.24+0.00%11
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$3,826.37-5.23%4371
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d——00
May 21, 2027204d$3,986.38+8.03%424
Jun 17, 2027231d$2,909.60+1.24%11
Jun 30, 2027244d$4,030.07+0.00%21
Jul 16, 2027260d——00
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Sep 30, 2027336d——00
Oct 15, 2027351d$4,051.39+1.65%22
Nov 19, 2027386d——00
Dec 17, 2027414d$3,971.37-2.12%4192
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,403.07+64.96%511
Dec 21, 20291149d$3,525.49+58.76%23
Dec 20, 20301513d$3,169.70+5.72%311
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
3400 C$4,198.44+0.51%5030OTM
3400 C$4,260.66+0.00%11OTM
3500 C$4,168.82+0.54%230OTM
3600 C$3,559.00+1.80%5123OTM
3600 C$3,947.96+0.00%11OTM
3700 C$2,958.80+1.48%5272OTM
3800 C$3,826.37-5.23%4371OTM
3800 C——00OTM
3850 C$3,757.98+0.48%224OTM
3900 C$3,678.40+20.92%10465OTM
3900 C——00OTM
3950 C$3,630.20+154.93%865OTM
4000 C$3,710.06+1.32%167,322OTM