SPX261218C03900000
SPX Dec 18 2026 3900.00 Call
optionOPRA
InactiveJun 17, 2026
3,678.40USD+20.922%(+636.45)10Vol465OI
SPX261218C03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 3,681.90 | 3,681.90 | 3,678.10 | 3,678.40 | +20.922% | 10 | 455 | 0.000% |
| 2025-10-24 | 3,041.83 | 3,041.95 | 3,041.83 | 3,041.95 | +3.668% | 2 | 455 | +20.922% |
| 2025-09-29 | 2,934.31 | 2,934.31 | 2,934.31 | 2,934.31 | +31.329% | 1 | 454 | +25.358% |
| 2025-05-29 | 2,232.66 | 2,234.32 | 2,232.66 | 2,234.32 | +49.733% | 2 | 454 | +64.632% |
| 2025-04-08 | 1,511.20 | 1,511.20 | 1,460.90 | 1,492.20 | +5.822% | 50 | 453 | +146.509% |
| 2025-04-07 | 1,298.90 | 1,410.10 | 1,298.90 | 1,410.10 | -41.897% | 27 | 403 | +160.861% |
| 2025-02-10 | 2,426.89 | 2,426.89 | 2,426.89 | 2,426.89 | +39.935% | 1 | 388 | +51.568% |
| 2024-08-07 | 1,734.30 | 1,734.30 | 1,734.30 | 1,734.30 | -9.906% | 10 | 388 | +112.097% |
| 2024-08-01 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | +0.612% | 8 | 125 | +91.086% |
| 2024-07-25 | 1,913.30 | 1,913.30 | 1,913.30 | 1,913.30 | -2.878% | 2 | 125 | +92.254% |
| 2024-07-01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.228% | 2 | 125 | +86.721% |
| 2024-06-18 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | +8.728% | 2 | 125 | +86.295% |
| 2024-06-05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | +3.890% | 2 | 125 | +102.555% |
| 2024-05-13 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | +9.937% | 8 | 125 | +110.435% |
| 2024-05-02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | +20.363% | 300 | 125 | +131.346% |
| 2023-12-20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | +27.019% | 1 | 125 | +178.456% |
| 2023-10-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.413% | 10 | 125 | +253.692% |
| 2023-09-28 | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 | -7.825% | 1 | 125 | +248.693% |
| 2023-06-20 | 1,144.46 | 1,144.46 | 1,144.46 | 1,144.46 | +19.642% | 1 | 125 | +221.409% |
| 2023-05-22 | 956.57 | 956.57 | 956.57 | 956.57 | -1.212% | 2 | 125 | +284.541% |
| 2023-05-19 | 968.31 | 968.31 | 968.31 | 968.31 | +5.822% | 1 | 125 | +279.878% |
| 2023-05-17 | 915.04 | 915.04 | 915.04 | 915.04 | +2.442% | 1 | 125 | +301.993% |
| 2023-04-25 | 893.23 | 893.23 | 893.23 | 893.23 | +1.340% | 1 | 125 | +311.809% |
| 2023-04-12 | 881.42 | 881.42 | 881.42 | 881.42 | +6.879% | 1 | 125 | +317.327% |
| 2023-03-23 | 824.69 | 824.69 | 824.69 | 824.69 | +3.281% | 1 | 125 | +346.034% |
| 2023-03-17 | 798.49 | 798.49 | 798.49 | 798.49 | -1.664% | 1 | 125 | +360.670% |
| 2023-03-16 | 812.00 | 812.00 | 812.00 | 812.00 | +1.500% | 1 | 125 | +353.005% |
| 2023-03-14 | 795.70 | 800.00 | 795.70 | 800.00 | +0.771% | 3 | 125 | +359.800% |
| 2023-03-10 | 799.69 | 799.69 | 793.88 | 793.88 | -18.171% | 2 | 125 | +363.345% |
| 2023-02-14 | 970.17 | 970.17 | 970.17 | 970.17 | -0.262% | 1 | 125 | +279.150% |
| 2023-02-13 | 972.95 | 972.95 | 972.72 | 972.72 | +18.987% | 2 | 125 | +278.156% |
| 2022-12-16 | 817.50 | 817.50 | 817.50 | 817.50 | -2.967% | 2 | 125 | +349.957% |
| 2022-12-15 | 842.77 | 845.17 | 842.50 | 842.50 | -12.238% | 68 | 125 | +336.605% |
| 2022-11-22 | 959.98 | 959.98 | 959.98 | 959.98 | +6.192% | 1 | 120 | +283.175% |
| 2022-11-10 | 897.91 | 904.00 | 897.91 | 904.00 | +2.135% | 15 | 120 | +306.903% |
| 2022-10-31 | 885.10 | 885.10 | 885.10 | 885.10 | +7.939% | 1 | 106 | +315.591% |
| 2022-10-21 | 820.00 | 820.00 | 820.00 | 820.00 | +2.757% | 1 | 81 | +348.585% |
| 2022-10-05 | 797.00 | 798.00 | 797.00 | 798.00 | -14.487% | 61 | 82 | +360.952% |
| 2022-09-13 | 933.19 | 933.19 | 933.19 | 933.19 | -9.223% | 5 | 22 | +294.175% |
| 2022-08-25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | +47.956% | 1 | 22 | +257.821% |
| 2022-08-02 | 694.80 | 694.80 | 694.80 | 694.80 | -21.079% | 1 | 23 | +429.419% |
| 2022-07-28 | 880.37 | 880.37 | 880.37 | 880.37 | +0.156% | 5 | 24 | +317.824% |
| 2022-07-27 | 879.00 | 879.00 | 879.00 | 879.00 | +4.643% | 1 | 24 | +318.476% |
| 2022-07-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 2 | 24 | +337.905% |
| 2022-07-19 | 840.00 | 840.00 | 840.00 | 840.00 | +12.752% | 1 | 22 | +337.905% |
| 2022-07-13 | 745.00 | 745.00 | 745.00 | 745.00 | -5.696% | 1 | 22 | +393.745% |
| 2022-07-11 | 790.00 | 790.00 | 790.00 | 790.00 | -6.840% | 1 | 21 | +365.620% |
| 2022-06-10 | 852.00 | 852.00 | 848.00 | 848.00 | -12.665% | 19 | 20 | +333.774% |
| 2022-06-09 | 970.97 | 970.97 | 970.97 | 970.97 | 0.000% | 1 | 1 | +278.838% |