SPXW261120P07095000
SPX Weekly Nov 20 2026 7095.00 Put
optionOPRA
EODOct 28, 2026
12.50USD-16.833%(-2.53)5Vol59OI
Loading…
SPX 7095 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 6 | 691 |
| Nov 20, 2026 | 22d | $12.50 | -16.83% | 5 | 59 |
| Nov 20, 2026 | 22d | $19.50 | -25.54% | 1,978 | 2,095 |
| Nov 30, 2026 | 32d | $15.85 | -27.06% | 5 | 19 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $50.97 | -32.60% | 1 | 457 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $221.46 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7080 P | $13.25 | -9.68% | 5 | 275 | OTM |
| 7080 P | $12.28 | -19.21% | 5 | 642 | OTM |
| 7085 P | $13.70 | -8.73% | 9 | 138 | OTM |
| 7085 P | $11.90 | -58.42% | 22 | 134 | OTM |
| 7090 P | $12.42 | -17.91% | 31 | 400 | OTM |
| 7090 P | $13.70 | -52.79% | 6 | 1,237 | OTM |
| 7095 P | $12.50 | -16.83% | 5 | 59 | OTM |
| 7095 P | $19.50 | -25.54% | 1,978 | 2,095 | OTM |
| 7100 P | $10.42 | -34.47% | 1,025 | 23,335 | OTM |
| 7100 P | $11.33 | -28.83% | 77 | 10,915 | OTM |
| 7105 P | $15.31 | -54.54% | 2 | 25 | OTM |
| 7105 P | $16.00 | -11.31% | 1 | 107 | OTM |
| 7110 P | $13.17 | -37.32% | 39 | 168 | OTM |