SPX261120P07110000
SPX Nov 20 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
10.67USD-47.309%(-9.58)2Vol637OI
SPX261120P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.14 | 13.14 | 10.67 | 10.67 | -47.309% | 2 | 638 | 0.000% |
| 2026-10-26 | 20.25 | 20.25 | 20.25 | 20.25 | -32.724% | 1 | 639 | -47.309% |
| 2026-10-23 | 33.90 | 33.90 | 30.10 | 30.10 | +35.892% | 9 | 635 | -64.551% |
| 2026-10-22 | 22.15 | 22.15 | 22.15 | 22.15 | +39.308% | 1 | 635 | -51.828% |
| 2026-10-21 | 17.60 | 17.80 | 15.80 | 15.90 | -23.558% | 68 | 596 | -32.893% |
| 2026-10-20 | 20.50 | 21.05 | 20.50 | 20.80 | -20.520% | 5 | 599 | -48.702% |
| 2026-10-19 | 23.70 | 26.27 | 23.70 | 26.17 | -31.492% | 15 | 597 | -59.228% |
| 2026-10-16 | 24.97 | 38.20 | 24.97 | 38.20 | +77.098% | 4 | 596 | -72.068% |
| 2026-10-15 | 27.16 | 27.16 | 21.57 | 21.57 | -13.443% | 3 | 596 | -50.533% |
| 2026-10-14 | 20.02 | 25.40 | 20.02 | 24.92 | +31.158% | 9 | 592 | -57.183% |
| 2026-10-13 | 19.00 | 19.00 | 19.00 | 19.00 | +3.825% | 25 | 592 | -43.842% |
| 2026-10-12 | 18.27 | 18.30 | 18.27 | 18.30 | -6.202% | 350 | 863 | -41.694% |
| 2026-10-09 | 20.95 | 20.95 | 19.51 | 19.51 | -20.367% | 5 | 902 | -45.310% |
| 2026-10-08 | 21.79 | 25.96 | 21.79 | 24.50 | +24.365% | 127 | 806 | -56.449% |
| 2026-10-06 | 21.93 | 21.93 | 19.70 | 19.70 | -20.436% | 17 | 815 | -45.838% |
| 2026-10-05 | 24.42 | 24.76 | 24.38 | 24.76 | -16.913% | 6 | 817 | -56.906% |
| 2026-10-02 | 30.15 | 30.15 | 29.80 | 29.80 | -21.372% | 301 | 528 | -64.195% |
| 2026-10-01 | 44.50 | 44.70 | 37.90 | 37.90 | +4.841% | 13 | 540 | -71.847% |
| 2026-09-30 | 32.75 | 36.15 | 32.75 | 36.15 | -3.342% | 36 | 522 | -70.484% |
| 2026-09-29 | 37.40 | 37.40 | 37.40 | 37.40 | +2.186% | 1 | 521 | -71.471% |
| 2026-09-28 | 36.60 | 36.60 | 36.60 | 36.60 | +6.087% | 4 | 517 | -70.847% |
| 2026-09-25 | 34.98 | 34.98 | 34.50 | 34.50 | -11.877% | 2 | 515 | -69.072% |
| 2026-09-24 | 39.15 | 39.15 | 39.15 | 39.15 | +3.026% | 1 | 496 | -72.746% |
| 2026-09-23 | 39.27 | 39.55 | 38.00 | 38.00 | +22.186% | 4 | 514 | -71.921% |
| 2026-09-22 | 31.00 | 31.10 | 31.00 | 31.10 | -11.143% | 2 | 511 | -65.691% |
| 2026-09-21 | 38.16 | 38.16 | 35.00 | 35.00 | -26.625% | 11 | 570 | -69.514% |
| 2026-09-18 | 52.15 | 52.80 | 47.70 | 47.70 | -7.198% | 8 | 568 | -77.631% |
| 2026-09-17 | 52.10 | 52.10 | 51.40 | 51.40 | -31.421% | 3 | 565 | -79.241% |
| 2026-09-16 | 60.90 | 74.95 | 60.90 | 74.95 | +11.202% | 37 | 563 | -85.764% |
| 2026-09-15 | 66.16 | 67.40 | 66.16 | 67.40 | -3.189% | 21 | 557 | -84.169% |
| 2026-09-10 | 69.62 | 69.62 | 69.62 | 69.62 | +14.319% | 1 | 556 | -84.674% |
| 2026-09-09 | 64.40 | 64.40 | 60.70 | 60.90 | +12.715% | 35 | 526 | -82.479% |
| 2026-09-08 | 54.34 | 54.34 | 54.03 | 54.03 | +4.709% | 120 | 409 | -80.252% |
| 2026-09-03 | 51.60 | 51.60 | 51.60 | 51.60 | -26.391% | 1 | 410 | -79.322% |
| 2026-09-01 | 70.20 | 70.20 | 70.10 | 70.10 | +19.829% | 32 | 377 | -84.779% |
| 2026-08-28 | 58.50 | 58.50 | 58.50 | 58.50 | -12.959% | 42 | 335 | -81.761% |
| 2026-08-26 | 67.21 | 67.21 | 67.21 | 67.21 | -8.433% | 1 | 334 | -84.124% |
| 2026-08-21 | 73.60 | 73.60 | 73.40 | 73.40 | -6.711% | 67 | 267 | -85.463% |
| 2026-08-18 | 78.68 | 78.68 | 78.68 | 78.68 | +8.405% | 14 | 281 | -86.439% |
| 2026-08-17 | 72.58 | 72.58 | 72.58 | 72.58 | +5.036% | 1 | 280 | -85.299% |
| 2026-08-14 | 68.11 | 69.10 | 68.11 | 69.10 | +0.729% | 11 | 281 | -84.559% |
| 2026-08-13 | 69.70 | 69.70 | 68.50 | 68.60 | -7.547% | 22 | 264 | -84.446% |
| 2026-08-12 | 73.90 | 74.20 | 73.90 | 74.20 | -3.948% | 7 | 257 | -85.620% |
| 2026-08-10 | 77.25 | 77.25 | 77.25 | 77.25 | -2.952% | 2 | 255 | -86.188% |
| 2026-08-07 | 79.60 | 79.60 | 79.60 | 79.60 | -7.657% | 5 | 256 | -86.595% |
| 2026-08-06 | 85.50 | 86.20 | 85.50 | 86.20 | +0.819% | 13 | 243 | -87.622% |
| 2026-08-05 | 85.50 | 85.50 | 85.50 | 85.50 | -15.514% | 5 | 238 | -87.520% |
| 2026-08-03 | 101.50 | 101.70 | 100.90 | 101.20 | -39.976% | 92 | 147 | -89.457% |
| 2026-07-29 | 162.70 | 169.10 | 162.70 | 168.60 | +12.146% | 14 | 136 | -93.671% |
| 2026-07-27 | 150.34 | 150.34 | 150.34 | 150.34 | -5.684% | 1 | 136 | -92.903% |
| 2026-07-24 | 146.63 | 159.40 | 146.63 | 159.40 | +15.969% | 46 | 96 | -93.306% |
| 2026-07-13 | 137.45 | 137.45 | 137.45 | 137.45 | -8.183% | 14 | 82 | -92.237% |
| 2026-07-08 | 149.70 | 149.70 | 149.70 | 149.70 | -4.710% | 1 | 81 | -92.872% |
| 2026-07-02 | 157.10 | 157.10 | 157.10 | 157.10 | -14.364% | 1 | 81 | -93.208% |
| 2026-06-25 | 183.06 | 183.45 | 183.06 | 183.45 | -3.254% | 2 | 81 | -94.184% |
| 2026-06-17 | 192.82 | 192.82 | 189.62 | 189.62 | +16.417% | 6 | 79 | -94.373% |
| 2026-06-15 | 162.88 | 162.88 | 162.88 | 162.88 | -31.592% | 3 | 79 | -93.449% |
| 2026-06-10 | 238.10 | 238.10 | 238.10 | 238.10 | +20.575% | 1 | 78 | -95.519% |
| 2026-06-08 | 197.47 | 197.47 | 197.47 | 197.47 | -2.334% | 60 | 78 | -94.597% |
| 2026-06-05 | 180.90 | 202.19 | 180.90 | 202.19 | +21.508% | 63 | 18 | -94.723% |
| 2026-06-04 | 179.97 | 179.97 | 166.40 | 166.40 | -0.419% | 21 | 8 | -93.588% |
| 2026-06-02 | 168.60 | 168.60 | 167.10 | 167.10 | +1.581% | 2 | 6 | -93.615% |
| 2026-06-01 | 164.50 | 164.50 | 164.50 | 164.50 | -0.963% | 1 | 5 | -93.514% |
| 2026-05-29 | 169.30 | 169.30 | 166.10 | 166.10 | 0.000% | 5 | 0 | -93.576% |