SPX270115P07110000
SPX Jan 15 2027 7110.00 Put
optionOPRA
EODOct 26, 2026
73.10USD-16.837%(-14.80)12Vol102OI
Loading…
SPX 7110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 16 | 661 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.30 | -15.82% | 1 | 116 |
| Nov 13, 2026 | 15d | $8.42 | -5.39% | 1 | 105 |
| Nov 20, 2026 | 22d | $13.17 | -37.32% | 39 | 168 |
| Nov 20, 2026 | 22d | $10.67 | -47.31% | 2 | 637 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $17.70 | -21.85% | 17 | 72 |
| Dec 18, 2026 | 50d | $42.65 | -13.96% | 1 | 325 |
| Dec 18, 2026 | 50d | $41.98 | -2.49% | 1 | 108 |
| Dec 31, 2026 | 63d | $52.90 | -19.97% | 1 | 61 |
| Jan 15, 2027 | 78d | $73.10 | -16.84% | 12 | 102 |
| Jan 15, 2027 | 78d | $66.30 | -11.01% | 11 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $109.59 | +11.68% | 5 | 5 |
| Mar 31, 2027 | 153d | $133.25 | +16.27% | 1 | 82 |
| Jun 30, 2027 | 244d | $175.50 | -26.29% | 15 | 31 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7080 P | $57.70 | -7.53% | 64 | 199 | OTM |
| 7080 P | $84.80 | +37.44% | 9 | 52 | OTM |
| 7090 P | $71.50 | +10.66% | 10 | 791 | OTM |
| 7090 P | $86.00 | +0.82% | 18 | 39 | OTM |
| 7100 P | $56.63 | -12.88% | 130 | 9,498 | OTM |
| 7100 P | $58.51 | -10.98% | 2 | 257 | OTM |
| 7110 P | $73.10 | -16.84% | 12 | 102 | OTM |
| 7110 P | $66.30 | -11.01% | 11 | 42 | OTM |
| 7120 P | $74.70 | +1.95% | 2 | 260 | OTM |
| 7120 P | $75.53 | -15.80% | 1 | 25 | OTM |
| 7125 P | $65.80 | -12.03% | 15 | 2,069 | OTM |
| 7125 P | $66.40 | -12.63% | 3 | 79 | OTM |
| 7130 P | $75.70 | -11.24% | 17 | 105 | OTM |