SPX270219P07110000
SPX Feb 19 2027 7110.00 Put
optionOPRA
InactiveSep 23, 2026
109.59USD+11.678%(+11.46)5Vol5OI
Loading…
SPX 7110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 16 | 661 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.30 | -15.82% | 1 | 116 |
| Nov 13, 2026 | 15d | $8.42 | -5.39% | 1 | 105 |
| Nov 20, 2026 | 22d | $13.17 | -37.32% | 39 | 168 |
| Nov 20, 2026 | 22d | $10.67 | -47.31% | 2 | 637 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $17.70 | -21.85% | 17 | 72 |
| Dec 18, 2026 | 50d | $42.65 | -13.96% | 1 | 325 |
| Dec 18, 2026 | 50d | $41.98 | -2.49% | 1 | 108 |
| Dec 31, 2026 | 63d | $52.90 | -19.97% | 1 | 61 |
| Jan 15, 2027 | 78d | $73.10 | -16.84% | 12 | 102 |
| Jan 15, 2027 | 78d | $66.30 | -11.01% | 11 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $109.59 | +11.68% | 5 | 5 |
| Mar 31, 2027 | 153d | $133.25 | +16.27% | 1 | 82 |
| Jun 30, 2027 | 244d | $175.50 | -26.29% | 15 | 31 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 P | $103.67 | +17.91% | 1 | 33 | OTM |
| 7075 P | $87.01 | -14.19% | 10 | 587 | OTM |
| 7080 P | $114.43 | +24.03% | 1 | 207 | OTM |
| 7090 P | $101.91 | -13.12% | 118 | 257 | OTM |
| 7100 P | $87.05 | -8.08% | 4 | 183 | OTM |
| 7100 P | $83.82 | -9.87% | 1 | 2,335 | OTM |
| 7110 P | $109.59 | +11.68% | 5 | 5 | OTM |
| 7120 P | $97.20 | +1.78% | 1 | 262 | OTM |
| 7125 P | $89.70 | -11.82% | 2 | 33 | OTM |
| 7125 P | $94.14 | -22.26% | 5 | 960 | OTM |
| 7130 P | $110.96 | +19.96% | 200 | 220 | OTM |
| 7140 P | $94.84 | -3.62% | 111 | 487 | OTM |
| 7150 P | $97.30 | -22.35% | 6 | 62 | OTM |