SPX261120P06720000
SPX Nov 20 2026 6720.00 Put
optionOPRA
EODOct 28, 2026
6.40USD-18.987%(-1.50)13Vol594OI
Loading…
SPX 6720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.45 | -71.88% | 2 | 156 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.20 | +6.21% | 1 | 33 |
| Nov 20, 2026 | 22d | $6.40 | -18.99% | 13 | 594 |
| Nov 30, 2026 | 32d | $9.72 | -48.30% | 1 | 57 |
| Dec 18, 2026 | 50d | $25.86 | -9.90% | 20 | 210 |
| Dec 18, 2026 | 50d | $22.00 | -37.32% | 1 | 56 |
| Dec 31, 2026 | 63d | $40.53 | -44.09% | 1 | 29 |
| Jan 15, 2027 | 78d | $44.02 | +15.54% | 1 | 11 |
| Jan 15, 2027 | 78d | $42.15 | +0.00% | 27 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $56.12 | -21.09% | 6 | 3 |
| Mar 31, 2027 | 153d | $84.20 | -35.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $136.50 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6690 P | $6.30 | -25.88% | 48 | 106 | OTM |
| 6690 P | $6.20 | -20.51% | 1 | 663 | OTM |
| 6700 P | $6.20 | -15.07% | 370 | 14,416 | OTM |
| 6700 P | $6.33 | -17.69% | 10 | 503 | OTM |
| 6710 P | $15.20 | +0.66% | 1 | 69 | OTM |
| 6710 P | $6.40 | -20.99% | 2 | 507 | OTM |
| 6720 P | $14.20 | +6.21% | 1 | 33 | OTM |
| 6720 P | $6.40 | -18.99% | 13 | 594 | OTM |
| 6725 P | $6.50 | -13.33% | 3 | 2,062 | OTM |
| 6725 P | $8.50 | -13.27% | 10 | 297 | OTM |
| 6730 P | $14.40 | +67.44% | 1 | 26 | OTM |
| 6730 P | $10.70 | -31.85% | 53 | 411 | OTM |
| 6740 P | $8.69 | -24.70% | 1 | 84 | OTM |