SPX261120P06710000
SPX Nov 20 2026 6710.00 Put
optionOPRA
EODOct 28, 2026
6.40USD-20.988%(-1.70)2Vol507OI
SPX261120P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | -20.988% | 2 | 508 | 0.000% |
| 2026-10-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -22.115% | 1 | 546 | -20.988% |
| 2026-10-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -32.686% | 134 | 429 | -38.462% |
| 2026-10-23 | 15.8300 | 15.8300 | 15.4500 | 15.4500 | +4.040% | 12 | 438 | -58.576% |
| 2026-10-22 | 11.5100 | 15.5100 | 11.5100 | 14.8500 | +66.854% | 163 | 480 | -56.902% |
| 2026-10-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -31.008% | 98 | 414 | -28.090% |
| 2026-10-20 | 13.3000 | 13.6300 | 12.9000 | 12.9000 | -6.182% | 32 | 442 | -50.388% |
| 2026-10-19 | 13.2900 | 13.7600 | 13.1100 | 13.7500 | -33.894% | 26 | 467 | -53.455% |
| 2026-10-16 | 17.3000 | 23.4000 | 17.3000 | 20.8000 | +126.087% | 7 | 465 | -69.231% |
| 2026-10-13 | 9.1900 | 9.4000 | 9.1900 | 9.2000 | +1.657% | 88 | 543 | -30.435% |
| 2026-10-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.653% | 3 | 547 | -29.282% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -19.672% | 2 | 547 | -34.694% |
| 2026-10-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +17.308% | 2 | 545 | -47.541% |
| 2026-10-07 | 11.8000 | 11.8000 | 10.3000 | 10.4000 | -2.713% | 135 | 495 | -38.462% |
| 2026-10-06 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -16.484% | 67 | 562 | -40.131% |
| 2026-10-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -14.667% | 66 | 628 | -50.000% |
| 2026-10-02 | 15.4000 | 16.0000 | 14.5000 | 15.0000 | -18.478% | 21 | 615 | -57.333% |
| 2026-10-01 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.564% | 1 | 614 | -65.217% |
| 2026-09-30 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +6.592% | 1 | 615 | -66.457% |
| 2026-09-29 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.945% | 1 | 614 | -64.246% |
| 2026-09-23 | 19.0000 | 20.1000 | 18.5700 | 20.1000 | -26.347% | 10 | 606 | -68.159% |
| 2026-09-17 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -27.207% | 13 | 593 | -76.548% |
| 2026-09-16 | 37.4000 | 37.5900 | 36.8000 | 37.4900 | +20.585% | 15 | 578 | -82.929% |
| 2026-09-11 | 31.8000 | 32.2600 | 30.6500 | 31.0900 | -23.555% | 95 | 487 | -79.415% |
| 2026-09-10 | 40.0200 | 40.6700 | 39.9500 | 40.6700 | +40.241% | 98 | 389 | -84.264% |
| 2026-09-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +5.072% | 8 | 381 | -77.931% |
| 2026-09-03 | 27.4000 | 27.7000 | 27.4000 | 27.6000 | -17.857% | 3 | 382 | -76.812% |
| 2026-09-02 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.689% | 1 | 381 | -80.952% |
| 2026-08-31 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -21.575% | 8 | 389 | -80.821% |
| 2026-08-24 | 42.5000 | 42.5500 | 42.4400 | 42.5500 | +1.746% | 3 | 388 | -84.959% |
| 2026-08-21 | 42.0000 | 42.0000 | 41.8200 | 41.8200 | -6.714% | 10 | 380 | -84.696% |
| 2026-08-20 | 44.6200 | 44.8300 | 44.6200 | 44.8300 | +3.010% | 77 | 303 | -85.724% |
| 2026-08-19 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -7.404% | 1 | 303 | -85.294% |
| 2026-08-18 | 46.6100 | 47.2000 | 46.5000 | 47.0000 | +14.383% | 103 | 129 | -86.383% |
| 2026-08-13 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | -5.323% | 6 | 129 | -84.424% |
| 2026-08-12 | 45.0000 | 45.0000 | 43.4000 | 43.4000 | -10.515% | 6 | 124 | -85.253% |
| 2026-08-11 | 48.2000 | 48.6000 | 48.2000 | 48.5000 | +2.711% | 28 | 117 | -86.804% |
| 2026-08-10 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -0.380% | 4 | 117 | -86.446% |
| 2026-08-07 | 48.1000 | 48.3000 | 47.4000 | 47.4000 | -8.846% | 31 | 86 | -86.498% |
| 2026-08-05 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.266% | 1 | 86 | -87.692% |
| 2026-08-04 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | -40.019% | 2 | 88 | -87.537% |
| 2026-07-28 | 85.6100 | 85.6100 | 85.6100 | 85.6100 | -11.285% | 2 | 90 | -92.524% |
| 2026-07-24 | 97.6000 | 97.6300 | 95.0100 | 96.5000 | -3.210% | 21 | 92 | -93.368% |
| 2026-07-23 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | +3.209% | 2 | 90 | -93.581% |
| 2026-07-17 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | +8.661% | 13 | 90 | -93.375% |
| 2026-07-13 | 84.8500 | 88.9000 | 84.8500 | 88.9000 | +6.263% | 27 | 72 | -92.801% |
| 2026-07-06 | 84.6700 | 84.6700 | 83.6600 | 83.6600 | -14.379% | 8 | 68 | -92.350% |
| 2026-07-02 | 92.8200 | 97.7100 | 88.0200 | 97.7100 | +2.015% | 14 | 69 | -93.450% |
| 2026-07-01 | 91.8200 | 95.7800 | 90.3000 | 95.7800 | +2.989% | 29 | 73 | -93.318% |
| 2026-06-30 | 96.6000 | 96.6000 | 93.0000 | 93.0000 | -11.547% | 7 | 66 | -93.118% |
| 2026-06-29 | 111.1300 | 111.1300 | 105.1400 | 105.1400 | -18.281% | 21 | 50 | -93.913% |
| 2026-06-23 | 126.3300 | 128.6600 | 126.3300 | 128.6600 | +16.088% | 3 | 52 | -95.026% |
| 2026-06-22 | 110.8300 | 110.8300 | 110.8300 | 110.8300 | -11.272% | 1 | 53 | -94.225% |
| 2026-06-17 | 108.5100 | 124.9100 | 107.4700 | 124.9100 | +17.419% | 33 | 40 | -94.876% |
| 2026-06-16 | 99.9700 | 106.3800 | 99.9700 | 106.3800 | +2.832% | 26 | 32 | -93.984% |
| 2026-06-15 | 105.0200 | 105.0200 | 101.6500 | 103.4500 | -17.511% | 22 | 21 | -93.813% |
| 2026-06-12 | 142.2900 | 142.2900 | 125.3300 | 125.4100 | -8.460% | 17 | 17 | -94.897% |
| 2026-06-11 | 159.8100 | 159.8100 | 134.9000 | 137.0000 | -4.523% | 5 | 15 | -95.328% |
| 2026-06-09 | 125.2200 | 143.4900 | 121.1200 | 143.4900 | +6.843% | 25 | 1 | -95.540% |
| 2026-06-08 | 134.3000 | 134.3000 | 134.3000 | 134.3000 | 0.000% | 1 | 0 | -95.235% |