SPX261120P06570000
SPX Nov 20 2026 6570.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-35.366%(-2.90)1Vol227OI
SPX261120P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -35.366% | 1 | 227 | 0.000% |
| 2026-10-26 | 8.7800 | 8.7800 | 8.2000 | 8.2000 | -35.433% | 5 | 226 | -35.366% |
| 2026-10-23 | 10.8700 | 12.7000 | 10.8700 | 12.7000 | +85.944% | 4 | 226 | -58.268% |
| 2026-10-21 | 7.4000 | 7.4000 | 6.8300 | 6.8300 | -29.588% | 83 | 150 | -22.401% |
| 2026-10-20 | 9.1000 | 9.8900 | 9.1000 | 9.7000 | -5.825% | 33 | 141 | -45.361% |
| 2026-10-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -45.503% | 1 | 141 | -48.544% |
| 2026-10-16 | 8.3700 | 18.9000 | 8.3700 | 18.9000 | +139.241% | 13 | 129 | -71.958% |
| 2026-10-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.709% | 2 | 129 | -32.911% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.1100 | 8.1200 | -18.800% | 60 | 134 | -34.729% |
| 2026-10-08 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | -17.355% | 30 | 140 | -47.000% |
| 2026-10-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -25.355% | 3 | 138 | -56.198% |
| 2026-09-28 | 16.1300 | 16.2100 | 16.1300 | 16.2100 | +11.793% | 34 | 104 | -67.304% |
| 2026-09-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.805% | 42 | 73 | -63.448% |
| 2026-09-21 | 17.4300 | 17.4500 | 15.9000 | 15.9000 | -26.525% | 70 | 3 | -66.667% |
| 2026-09-17 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -19.554% | 1 | 2 | -75.508% |
| 2026-09-16 | 27.1000 | 27.1000 | 26.9000 | 26.9000 | 0.000% | 2 | 0 | -80.297% |