SPX261120P04975000
SPX Nov 20 2026 4975.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-71.429%(-1.25)1Vol506OI
Loading…
SPX 4975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | -71.43% | 1 | 506 |
| Dec 18, 2026 | 50d | $3.37 | -40.88% | 11 | 2,203 |
| Jan 15, 2027 | 78d | $8.58 | -4.67% | 2 | 309 |
| Feb 19, 2027 | 113d | $12.40 | -8.15% | 1 | 142 |
| Mar 19, 2027 | 141d | $17.42 | -19.43% | 2 | 262 |
| Apr 16, 2027 | 169d | $27.26 | +10.19% | 2 | 83 |
| May 21, 2027 | 204d | $28.80 | -13.51% | 4 | 99 |
| Jun 17, 2027 | 231d | $31.20 | -2.38% | 9 | 999 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4875 P | $0.40 | -55.56% | 1 | 1,160 | OTM |
| 4900 P | $0.55 | -24.66% | 1 | 1,389 | OTM |
| 4900 P | $0.52 | -49.51% | 154 | 815 | OTM |
| 4925 P | $0.55 | -45.00% | 2 | 1,673 | OTM |
| 4950 P | $0.45 | -55.00% | 1 | 944 | OTM |
| 4950 P | $0.73 | -59.89% | 150 | 162 | OTM |
| 4975 P | $0.50 | -71.43% | 1 | 506 | OTM |
| 5000 P | $0.60 | -33.33% | 302 | 12,810 | OTM |
| 5000 P | $0.70 | -17.65% | 360 | 2,706 | OTM |
| 5025 P | $1.90 | +111.11% | 1 | 598 | OTM |
| 5050 P | $1.15 | -41.03% | 45 | 3,591 | OTM |
| 5050 P | $1.00 | -4.76% | 3 | 120 | OTM |
| 5075 P | $2.05 | +57.69% | 1 | 1,048 | OTM |