SPX261120P05025000
SPX Nov 20 2026 5025.00 Put
optionOPRA
EODOct 23, 2026
1.90USD+111.111%(+1.00)1Vol598OI
Loading…
SPX 5025 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.90 | +111.11% | 1 | 598 |
| Dec 18, 2026 | 50d | $3.59 | -33.52% | 7 | 949 |
| Jan 15, 2027 | 78d | $7.65 | -14.91% | 6 | 650 |
| Feb 19, 2027 | 113d | $12.90 | -25.86% | 1 | 265 |
| Mar 19, 2027 | 141d | $19.85 | -11.34% | 6 | 231 |
| Apr 16, 2027 | 169d | $23.01 | -2.50% | 4 | 278 |
| May 21, 2027 | 204d | $28.70 | -4.97% | 4 | 29 |
| Jun 17, 2027 | 231d | $33.90 | +4.95% | 2 | 209 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4925 P | $0.55 | -45.00% | 2 | 1,673 | OTM |
| 4950 P | $0.45 | -55.00% | 1 | 944 | OTM |
| 4950 P | $0.73 | -59.89% | 150 | 162 | OTM |
| 4975 P | $0.50 | -71.43% | 1 | 506 | OTM |
| 5000 P | $0.60 | -33.33% | 302 | 12,810 | OTM |
| 5000 P | $0.70 | -17.65% | 360 | 2,706 | OTM |
| 5025 P | $1.90 | +111.11% | 1 | 598 | OTM |
| 5050 P | $1.15 | -41.03% | 45 | 3,591 | OTM |
| 5050 P | $1.00 | -4.76% | 3 | 120 | OTM |
| 5075 P | $2.05 | +57.69% | 1 | 1,048 | OTM |
| 5100 P | $1.00 | -52.38% | 57 | 1,597 | OTM |
| 5100 P | $0.95 | -13.64% | 2 | 777 | OTM |
| 5125 P | $1.95 | +44.44% | 1 | 4,737 | OTM |