SPX261120P05175000
SPX Nov 20 2026 5175.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-51.724%(-0.75)1Vol1,053OI
Loading…
SPX 5175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.70 | -51.72% | 1 | 1,053 |
| Dec 18, 2026 | 50d | $4.20 | -33.33% | 9 | 537 |
| Jan 15, 2027 | 78d | $12.85 | +22.38% | 338 | 929 |
| Feb 19, 2027 | 113d | $14.50 | -25.64% | 1 | 294 |
| Mar 19, 2027 | 141d | $20.24 | -8.58% | 2 | 420 |
| Apr 16, 2027 | 169d | $25.50 | -7.31% | 4 | 109 |
| May 21, 2027 | 204d | $33.50 | -12.76% | 1 | 147 |
| Jun 17, 2027 | 231d | $37.49 | -6.37% | 4 | 355 |
| Sep 17, 2027 | 323d | $58.40 | -6.95% | 5 | 1,123 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5075 P | $2.05 | +57.69% | 1 | 1,048 | OTM |
| 5100 P | $1.00 | -52.38% | 57 | 1,597 | OTM |
| 5100 P | $0.95 | -13.64% | 2 | 777 | OTM |
| 5125 P | $1.95 | +44.44% | 1 | 4,737 | OTM |
| 5150 P | $1.10 | -18.52% | 1 | 1,589 | OTM |
| 5150 P | $1.11 | -27.45% | 100 | 721 | OTM |
| 5175 P | $0.70 | -51.72% | 1 | 1,053 | OTM |
| 5200 P | $0.75 | -34.78% | 2 | 4,085 | OTM |
| 5200 P | $1.15 | -11.54% | 17 | 1,354 | OTM |
| 5225 P | $0.95 | -40.63% | 2 | 877 | OTM |
| 5250 P | $0.95 | -38.71% | 2 | 7,554 | OTM |
| 5250 P | $2.70 | +28.57% | 113 | 213 | OTM |
| 5275 P | $1.00 | -41.18% | 42 | 512 | OTM |