SPX261120P05125000
SPX Nov 20 2026 5125.00 Put
optionOPRA
EODOct 22, 2026
1.95USD+44.444%(+0.60)1Vol4,737OI
Loading…
SPX 5125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.95 | +44.44% | 1 | 4,737 |
| Dec 18, 2026 | 50d | $4.70 | -8.56% | 40 | 1,468 |
| Jan 15, 2027 | 78d | $8.27 | -18.44% | 10 | 270 |
| Feb 19, 2027 | 113d | $14.00 | -25.53% | 1 | 912 |
| Mar 19, 2027 | 141d | $22.30 | -4.09% | 4 | 413 |
| Apr 16, 2027 | 169d | $28.98 | -2.42% | 4 | 200 |
| May 21, 2027 | 204d | $32.40 | -12.43% | 2 | 135 |
| Jun 17, 2027 | 231d | $36.07 | +8.48% | 4 | 696 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5025 P | $1.90 | +111.11% | 1 | 598 | OTM |
| 5050 P | $1.15 | -41.03% | 45 | 3,591 | OTM |
| 5050 P | $1.00 | -4.76% | 3 | 120 | OTM |
| 5075 P | $2.05 | +57.69% | 1 | 1,048 | OTM |
| 5100 P | $1.00 | -52.38% | 57 | 1,597 | OTM |
| 5100 P | $0.95 | -13.64% | 2 | 777 | OTM |
| 5125 P | $1.95 | +44.44% | 1 | 4,737 | OTM |
| 5150 P | $1.10 | -18.52% | 1 | 1,589 | OTM |
| 5150 P | $1.11 | -27.45% | 100 | 721 | OTM |
| 5175 P | $0.70 | -51.72% | 1 | 1,053 | OTM |
| 5200 P | $0.75 | -34.78% | 2 | 4,085 | OTM |
| 5200 P | $1.15 | -11.54% | 17 | 1,354 | OTM |
| 5225 P | $0.95 | -40.63% | 2 | 877 | OTM |