SPX261120P04925000
SPX Nov 20 2026 4925.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-45.000%(-0.45)2Vol1,673OI
Loading…
SPX 4925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 2 | 1,673 |
| Dec 18, 2026 | 50d | $3.10 | -12.18% | 4 | 1,151 |
| Jan 15, 2027 | 78d | $7.06 | -14.94% | 4 | 376 |
| Feb 19, 2027 | 113d | $11.90 | -26.09% | 1 | 560 |
| Mar 19, 2027 | 141d | $17.00 | -7.86% | 1 | 242 |
| Apr 16, 2027 | 169d | $23.04 | -12.73% | 4 | 30 |
| May 21, 2027 | 204d | $28.10 | -12.46% | 1 | 57 |
| Jun 17, 2027 | 231d | $34.00 | +12.96% | 2 | 382 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4825 P | $0.35 | -58.82% | 1 | 654 | OTM |
| 4850 P | $0.65 | -13.33% | 1 | 1,742 | OTM |
| 4850 P | $0.70 | -26.32% | 21 | 10 | OTM |
| 4875 P | $0.40 | -55.56% | 1 | 1,160 | OTM |
| 4900 P | $0.55 | -24.66% | 1 | 1,389 | OTM |
| 4900 P | $0.52 | -49.51% | 154 | 815 | OTM |
| 4925 P | $0.55 | -45.00% | 2 | 1,673 | OTM |
| 4950 P | $0.45 | -55.00% | 1 | 944 | OTM |
| 4950 P | $0.73 | -59.89% | 150 | 162 | OTM |
| 4975 P | $0.50 | -71.43% | 1 | 506 | OTM |
| 5000 P | $0.60 | -33.33% | 302 | 12,810 | OTM |
| 5000 P | $0.70 | -17.65% | 360 | 2,706 | OTM |
| 5025 P | $1.90 | +111.11% | 1 | 598 | OTM |