Dark

SPX20261120P4925
SPX Nov 20 2026 4925.00 Put (SPX261120P04925000)
option OPRA

EOD

Sep 10, 2026

5.28+31.671%(+1.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.3000	5.3000	5.2800	5.2800	+31.671%	10	1,293	0.000%
2026-09-04	4.0100	4.0100	4.0100	4.0100	+0.250%	1	1,283	+31.671%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-18.699%	4	1,283	+32.000%
2026-09-02	4.9200	4.9200	4.9200	4.9200	-1.006%	875	1,283	+7.317%
2026-08-28	5.0000	5.0000	4.9700	4.9700	-6.226%	104	552	+6.237%
2026-08-27	5.3000	5.3000	5.3000	5.3000	-5.357%	3	551	-0.377%
2026-08-26	5.6000	5.6000	5.6000	5.6000	-3.448%	1	551	-5.714%
2026-08-25	5.9000	5.9000	5.8000	5.8000	-10.769%	17	552	-8.966%
2026-08-24	6.4300	6.5000	6.4300	6.5000	-15.584%	17	551	-18.769%
2026-08-20	7.7000	7.7000	7.7000	7.7000	-1.282%	1	550	-31.429%
2026-08-18	7.5000	7.8000	7.5000	7.8000	+18.182%	351	549	-32.308%
2026-08-14	6.6000	6.6000	6.6000	6.6000	-8.333%	2	229	-20.000%
2026-08-12	7.2000	7.2000	7.2000	7.2000	-8.861%	1	227	-26.667%
2026-08-11	7.9000	7.9000	7.9000	7.9000	+1.282%	1	227	-33.165%
2026-08-10	7.8000	7.8000	7.8000	7.8000	-3.704%	1	226	-32.308%
2026-08-07	8.1000	8.1000	8.1000	8.1000	-5.814%	1	227	-34.815%
2026-08-06	8.6000	8.6000	8.6000	8.6000	-7.527%	1	227	-38.605%
2026-08-04	9.3000	9.3000	9.3000	9.3000	-8.824%	1	227	-43.226%
2026-08-03	10.2000	10.2000	10.2000	10.2000	-16.393%	27	226	-48.235%
2026-07-31	11.8000	12.2000	11.6000	12.2000	-8.271%	85	222	-56.721%
2026-07-30	14.8600	14.8600	13.3000	13.3000	+2.308%	3	165	-60.301%
2026-07-29	14.8100	15.7000	13.0000	13.0000	-4.412%	14	166	-59.385%
2026-07-28	13.6000	13.6000	13.6000	13.6000	-13.376%	1	169	-61.176%
2026-07-24	14.7400	15.7000	14.4600	15.7000	-4.034%	11	170	-66.369%
2026-07-23	16.3600	16.3600	16.3600	16.3600	+10.391%	10	170	-67.726%
2026-07-20	14.8200	14.8200	14.8200	14.8200	+2.917%	1	170	-64.372%
2026-07-16	13.3200	14.4000	13.3200	14.4000	+0.770%	5	170	-63.333%
2026-07-10	14.2700	14.2900	14.2700	14.2900	-11.242%	4	170	-63.051%
2026-07-01	16.1000	16.1000	16.1000	16.1000	-10.902%	50	170	-67.205%
2026-06-29	18.0600	18.0700	18.0600	18.0700	-12.494%	2	220	-70.780%
2026-06-26	22.5500	22.5500	20.3300	20.6500	-0.959%	48	219	-74.431%
2026-06-25	21.3700	21.3700	20.2000	20.8500	+0.482%	22	228	-74.676%
2026-06-24	21.4000	21.4000	20.7500	20.7500	-8.631%	28	239	-74.554%
2026-06-23	22.1500	22.7100	22.1500	22.7100	-1.046%	18	239	-76.750%
2026-06-17	20.0100	22.9500	20.0000	22.9500	+18.912%	16	229	-76.993%
2026-06-16	19.1500	19.4000	19.1500	19.3000	+0.156%	40	229	-72.642%
2026-06-15	20.0200	20.0200	19.2700	19.2700	-17.296%	52	159	-72.600%
2026-06-12	23.3000	23.3000	23.3000	23.3000	-20.369%	4	159	-77.339%
2026-06-11	29.1100	29.2600	29.1100	29.2600	+2.739%	2	159	-81.955%
2026-06-09	28.3600	28.4800	28.3600	28.4800	+20.423%	2	159	-81.461%
2026-06-08	23.2500	23.6500	23.2500	23.6500	+13.158%	44	159	-77.674%
2026-06-04	20.8500	20.9000	20.8500	20.9000	-7.726%	3	147	-74.737%
2026-06-03	22.7300	22.8200	22.6200	22.6500	+3.377%	4	146	-76.689%
2026-06-02	21.9100	21.9100	21.9100	21.9100	+0.875%	2	148	-75.901%
2026-06-01	21.6100	21.7200	21.6100	21.7200	-25.591%	2	148	-75.691%
2026-05-20	29.1800	29.1900	29.1800	29.1900	-8.294%	2	148	-81.912%
2026-05-12	31.7800	31.8300	31.7800	31.8300	+3.043%	140	148	-83.412%
2026-05-11	31.5100	31.5100	30.8400	30.8900	-0.675%	4	148	-82.907%
2026-05-08	31.0000	31.1000	31.0000	31.1000	-2.477%	4	141	-83.023%
2026-05-07	31.8700	31.8900	31.8700	31.8900	-9.583%	2	141	-83.443%
2026-05-05	34.9500	35.5900	34.9500	35.2700	+2.589%	10	141	-85.030%
2026-05-04	34.4400	34.4400	34.3800	34.3800	-3.535%	2	139	-84.642%
2026-05-01	34.7400	35.6400	34.6000	35.6400	-3.961%	6	135	-85.185%
2026-04-30	37.1400	37.1400	37.1100	37.1100	-5.979%	2	135	-85.772%
2026-04-29	39.0900	39.5600	39.0600	39.4700	-1.865%	4	135	-86.623%
2026-04-27	40.0200	40.2600	39.9900	40.2200	-3.780%	48	135	-86.872%
2026-04-24	41.6600	41.8000	41.6600	41.8000	-1.878%	34	130	-87.368%
2026-04-23	43.1000	43.7000	42.6000	42.6000	-1.503%	3	135	-87.606%
2026-04-21	44.2500	44.2500	43.2200	43.2500	+5.334%	13	141	-87.792%
2026-04-17	40.5500	41.1000	40.5500	41.0600	-10.035%	12	141	-87.141%
2026-04-14	45.6600	45.6600	45.6400	45.6400	-5.449%	2	147	-88.431%
2026-04-13	54.3200	54.3200	48.2700	48.2700	-6.016%	7	148	-89.062%
2026-04-10	51.0600	51.3600	51.0600	51.3600	-7.792%	2	150	-89.720%
2026-04-08	55.6000	55.7000	55.6000	55.7000	-29.467%	5	150	-90.521%
2026-04-02	78.9600	78.9700	78.9600	78.9700	+6.500%	2	145	-93.314%
2026-04-01	74.1500	74.1500	74.1500	74.1500	-17.939%	5	145	-92.879%
2026-03-31	90.2400	90.3600	90.2400	90.3600	-16.519%	2	140	-94.157%
2026-03-30	101.5000	108.3900	101.2200	108.2400	+33.514%	4	140	-95.122%
2026-03-25	80.6500	81.0700	80.6500	81.0700	+7.094%	2	140	-93.487%
2026-03-16	75.7000	75.7000	75.7000	75.7000	-10.941%	1	140	-93.025%
2026-03-13	85.0000	85.0000	85.0000	85.0000	+4.809%	8	139	-93.788%
2026-03-12	80.5400	81.1000	80.2000	81.1000	+16.506%	40	133	-93.490%
2026-03-10	69.5600	69.6100	69.5600	69.6100	-15.991%	2	114	-92.415%
2026-03-03	79.4400	82.8600	79.4400	82.8600	+36.260%	4	113	-93.628%
2026-02-26	60.9100	60.9100	60.8100	60.8100	-0.197%	2	113	-91.317%
2026-02-25	60.9300	60.9300	60.9300	60.9300	-4.349%	2	111	-91.334%
2026-02-24	63.7000	63.7000	63.7000	63.7000	-3.368%	1	111	-91.711%
2026-02-20	66.1200	66.1200	65.9200	65.9200	-3.059%	2	110	-91.990%
2026-02-17	68.0000	68.0000	68.0000	68.0000	+14.324%	1	110	-92.235%
2026-02-02	60.2800	60.2800	59.4800	59.4800	-7.783%	30	109	-91.123%
2025-12-22	64.4000	64.5000	64.4000	64.5000	-14.011%	2	80	-91.814%
2025-12-18	74.7100	75.0100	74.7100	75.0100	-1.173%	2	80	-92.961%
2025-12-15	75.9000	75.9000	75.9000	75.9000	-16.160%	3	80	-93.043%
2025-11-20	89.7600	90.9300	88.3400	90.5300	-3.589%	156	80	-94.168%
2025-11-14	93.6200	93.9000	93.6200	93.9000	+10.341%	2	2	-94.377%
2025-11-12	85.1000	85.1000	85.1000	85.1000	-3.831%	2	1	-93.796%
2025-10-21	88.4900	88.4900	88.4900	88.4900	0.000%	1	1	-94.033%

.dark-mode .rmQDpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmQDpy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4925SPX Nov 20 2026 4925.00 Put (SPX261120P04925000)option OPRA

SPX20261120P4925
SPX Nov 20 2026 4925.00 Put (SPX261120P04925000)
option OPRA