SPXW261120P04850000
SPX Weekly Nov 20 2026 4850.00 Put
optionOPRA
EODOct 27, 2026
0.70USD-26.316%(-0.25)21Vol10OI
Loading…
SPX 4850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.65 | -13.33% | 1 | 1,742 |
| Nov 20, 2026 | 22d | $0.70 | -26.32% | 21 | 10 |
| Dec 18, 2026 | 50d | $3.72 | +0.54% | 25 | 4,452 |
| Dec 31, 2026 | 63d | $7.11 | +58.00% | 9 | 458 |
| Jan 15, 2027 | 78d | $7.80 | -17.63% | 13 | 301 |
| Feb 19, 2027 | 113d | $12.08 | -9.17% | 4 | 258 |
| Mar 19, 2027 | 141d | $15.50 | -4.32% | 11 | 1,231 |
| Mar 31, 2027 | 153d | $18.90 | +6.18% | 24 | 154 |
| Apr 16, 2027 | 169d | $21.89 | +12.78% | 4 | 525 |
| May 21, 2027 | 204d | $26.85 | -3.76% | 2 | 261 |
| Jun 17, 2027 | 231d | $32.23 | +1.29% | 2 | 1,355 |
| Jul 16, 2027 | 260d | $37.11 | -0.56% | 50 | 452 |
| Aug 20, 2027 | 295d | $44.23 | +1.77% | 1 | 9 |
| Sep 17, 2027 | 323d | $44.98 | -0.33% | 4 | 52 |
| Oct 15, 2027 | 351d | $46.47 | +2.76% | 4 | 4 |
| Nov 19, 2027 | 386d | $56.40 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $58.04 | -2.99% | 2 | 1,684 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $79.95 | -5.05% | 2 | 38 |
| Dec 15, 2028 | 778d | $123.14 | -29.23% | 1 | 9 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4750 P | $0.50 | -12.28% | 3 | 1,012 | OTM |
| 4750 P | $0.60 | -14.29% | 113 | 449 | OTM |
| 4775 P | $0.45 | -35.71% | 1 | 920 | OTM |
| 4800 P | $0.60 | -7.69% | 200 | 2,845 | OTM |
| 4800 P | $0.55 | -16.67% | 6 | 1,094 | OTM |
| 4825 P | $0.35 | -58.82% | 1 | 654 | OTM |
| 4850 P | $0.65 | -13.33% | 1 | 1,742 | OTM |
| 4850 P | $0.70 | -26.32% | 21 | 10 | OTM |
| 4875 P | $0.40 | -55.56% | 1 | 1,160 | OTM |
| 4900 P | $0.55 | -24.66% | 1 | 1,389 | OTM |
| 4900 P | $0.52 | -49.51% | 154 | 815 | OTM |
| 4925 P | $0.55 | -45.00% | 2 | 1,673 | OTM |
| 4950 P | $0.45 | -55.00% | 1 | 944 | OTM |