SPX261120P04900000
SPX Nov 20 2026 4900.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-24.658%(-0.18)1Vol1,389OI
Loading…
SPX 4900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -50.00% | 47 | 430 |
| Nov 20, 2026 | 21d | $0.55 | -24.66% | 1 | 1,389 |
| Nov 20, 2026 | 21d | $0.52 | -49.51% | 154 | 815 |
| Nov 30, 2026 | 31d | $1.63 | -14.21% | 8 | 560 |
| Dec 18, 2026 | 49d | $3.02 | -11.18% | 100 | 11,746 |
| Dec 18, 2026 | 49d | $3.02 | -11.18% | 271 | 375 |
| Dec 31, 2026 | 62d | $2.24 | -54.29% | 1 | 416 |
| Jan 15, 2027 | 77d | $6.62 | -19.27% | 100 | 2,008 |
| Jan 15, 2027 | 77d | $6.82 | -16.83% | 79 | 263 |
| Jan 29, 2027 | 91d | $8.70 | -5.95% | 15 | 75 |
| Feb 19, 2027 | 112d | $13.78 | +15.80% | 4 | 61 |
| Feb 19, 2027 | 112d | $11.70 | -25.95% | 7 | 485 |
| Feb 26, 2027 | 119d | $14.15 | +10.29% | 2 | 29 |
| Mar 19, 2027 | 140d | $16.56 | -8.76% | 4 | 1,360 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $18.30 | -4.69% | 2 | 90 |
| Apr 16, 2027 | 168d | $22.74 | -13.40% | 6 | 67 |
| May 21, 2027 | 203d | $27.60 | -4.00% | 1 | 191 |
| Jun 17, 2027 | 230d | $30.92 | -6.42% | 4 | 1,645 |
| Jun 30, 2027 | 243d | $33.00 | -0.48% | 1 | 32 |
| Jul 16, 2027 | 259d | $34.15 | +2.55% | 6 | 90 |
| Aug 20, 2027 | 294d | $46.20 | +0.59% | 1 | 209 |
| Sep 17, 2027 | 322d | $46.06 | -5.98% | 2 | 148 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | $46.30 | -4.52% | 5 | 38 |
| Nov 19, 2027 | 385d | $61.70 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 413d | $59.01 | -1.94% | 2 | 1,939 |
| Jan 21, 2028 | 448d | $60.30 | -3.98% | 1 | 5 |
| Jun 16, 2028 | 595d | $90.90 | +7.45% | 6 | 24 |
| Dec 15, 2028 | 777d | $105.24 | -1.75% | 4 | 540 |
| Dec 21, 2029 | 1148d | $142.76 | -1.69% | 1 | 270 |
| Dec 20, 2030 | 1512d | $217.48 | -7.06% | 204 | 725 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4800 P | $0.60 | -7.69% | 200 | 2,845 | OTM |
| 4800 P | $0.55 | -16.67% | 6 | 1,094 | OTM |
| 4825 P | $0.35 | -58.82% | 1 | 654 | OTM |
| 4850 P | $0.65 | -13.33% | 1 | 1,742 | OTM |
| 4850 P | $0.70 | -26.32% | 21 | 10 | OTM |
| 4875 P | $0.40 | -55.56% | 1 | 1,160 | OTM |
| 4900 P | $0.55 | -24.66% | 1 | 1,389 | OTM |
| 4900 P | $0.52 | -49.51% | 154 | 815 | OTM |
| 4925 P | $0.55 | -45.00% | 2 | 1,673 | OTM |
| 4950 P | $0.45 | -55.00% | 1 | 944 | OTM |
| 4950 P | $0.73 | -59.89% | 150 | 162 | OTM |
| 4975 P | $0.50 | -71.43% | 1 | 506 | OTM |
| 5000 P | $0.60 | -33.33% | 302 | 12,810 | OTM |