SPX270521P04925000
SPX May 21 2027 4925.00 Put
optionOPRA
EODOct 27, 2026
28.10USD-12.461%(-4.00)1Vol57OI
Loading…
SPX 4925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 2 | 1,673 |
| Dec 18, 2026 | 50d | $3.10 | -12.18% | 4 | 1,151 |
| Jan 15, 2027 | 78d | $7.06 | -14.94% | 4 | 376 |
| Feb 19, 2027 | 113d | $11.90 | -26.09% | 1 | 560 |
| Mar 19, 2027 | 141d | $17.00 | -7.86% | 1 | 242 |
| Apr 16, 2027 | 169d | $23.04 | -12.73% | 4 | 30 |
| May 21, 2027 | 204d | $28.10 | -12.46% | 1 | 57 |
| Jun 17, 2027 | 231d | $34.00 | +12.96% | 2 | 382 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4650 P | $26.52 | +12.85% | 4 | 56 | OTM |
| 4700 P | $26.65 | +9.72% | 2 | 600 | OTM |
| 4750 P | $25.33 | -10.18% | 2 | 77 | OTM |
| 4800 P | $25.76 | -1.19% | 4 | 94 | OTM |
| 4850 P | $26.85 | -3.76% | 2 | 261 | OTM |
| 4900 P | $27.60 | -4.00% | 1 | 191 | OTM |
| 4925 P | $28.10 | -12.46% | 1 | 57 | OTM |
| 4950 P | $28.60 | -4.95% | 1 | 106 | OTM |
| 4975 P | $28.80 | -13.51% | 4 | 99 | OTM |
| 5000 P | $28.50 | -3.72% | 6 | 2,120 | OTM |
| 5025 P | $28.70 | -4.97% | 4 | 29 | OTM |
| 5050 P | $30.70 | -12.51% | 1 | 142 | OTM |
| 5075 P | $31.30 | -3.69% | 1 | 88 | OTM |