SPX261218P04925000
SPX Dec 18 2026 4925.00 Put
optionOPRA
EODOct 28, 2026
3.10USD-12.181%(-0.43)4Vol1,151OI
Loading…
SPX 4925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 2 | 1,673 |
| Dec 18, 2026 | 50d | $3.10 | -12.18% | 4 | 1,151 |
| Jan 15, 2027 | 78d | $7.06 | -14.94% | 4 | 376 |
| Feb 19, 2027 | 113d | $11.90 | -26.09% | 1 | 560 |
| Mar 19, 2027 | 141d | $17.00 | -7.86% | 1 | 242 |
| Apr 16, 2027 | 169d | $23.04 | -12.73% | 4 | 30 |
| May 21, 2027 | 204d | $28.10 | -12.46% | 1 | 57 |
| Jun 17, 2027 | 231d | $34.00 | +12.96% | 2 | 382 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4800 P | $2.71 | -8.14% | 90 | 246 | OTM |
| 4825 P | $3.67 | +11.21% | 25 | 769 | OTM |
| 4850 P | $3.72 | +0.54% | 25 | 4,452 | OTM |
| 4875 P | $5.60 | +64.71% | 10 | 617 | OTM |
| 4900 P | $3.02 | -11.18% | 100 | 11,746 | OTM |
| 4900 P | $3.02 | -11.18% | 271 | 375 | OTM |
| 4925 P | $3.10 | -12.18% | 4 | 1,151 | OTM |
| 4950 P | $3.77 | -30.70% | 8 | 791 | OTM |
| 4975 P | $3.37 | -40.88% | 11 | 2,203 | OTM |
| 5000 P | $3.20 | -14.67% | 268 | 118,848 | OTM |
| 5000 P | $3.30 | -17.50% | 735 | 1,665 | OTM |
| 5025 P | $3.59 | -33.52% | 7 | 949 | OTM |
| 5050 P | $4.41 | -29.21% | 500 | 3,598 | OTM |