SPX261120C08825000
SPX Nov 20 2026 8825.00 Call
optionOPRA
EODOct 22, 2026
0.17USD-15.000%(-0.03)1Vol155OI
Loading…
SPX 8825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.17 | -15.00% | 1 | 155 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.77 | -46.90% | 3 | 8 |
| Dec 31, 2026 | 63d | $2.55 | -49.20% | 2 | 5 |
| Jan 15, 2027 | 78d | $2.50 | +25.00% | 1 | 10 |
| Jun 30, 2027 | 244d | $82.70 | -44.51% | 3 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 C | $0.30 | -75.00% | 156 | 349 | OTM |
| 8750 C | $0.20 | -20.00% | 30 | 2,468 | OTM |
| 8750 C | $0.25 | -28.57% | 2 | 139 | OTM |
| 8775 C | $0.25 | -88.10% | 146 | 261 | OTM |
| 8800 C | $0.20 | +0.00% | 1 | 13,433 | OTM |
| 8800 C | $0.20 | -33.33% | 5 | 506 | OTM |
| 8825 C | $0.17 | -15.00% | 1 | 155 | OTM |
| 8850 C | $0.15 | +0.00% | 1 | 580 | OTM |
| 8850 C | $0.20 | -20.00% | 3 | 80 | OTM |
| 8875 C | $0.15 | +0.00% | 1 | 401 | OTM |
| 8900 C | $0.15 | +0.00% | 2 | 20,563 | OTM |
| 8900 C | $0.25 | +25.00% | 1 | 526 | OTM |
| 8950 C | $0.10 | -33.33% | 286 | 287 | OTM |