Loading…
SPX 8875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | +0.00% | 1 | 401 |
| Dec 4, 2026 | 36d | $0.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.70 | +0.00% | 3 | 3 |
| Jun 30, 2027 | 244d | $60.44 | -11.68% | 2 | 9 |
| Nov 19, 2027 | 386d | $184.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8775 C | $0.25 | -88.10% | 146 | 261 | OTM |
| 8800 C | $0.20 | +0.00% | 1 | 13,433 | OTM |
| 8800 C | $0.20 | -33.33% | 5 | 506 | OTM |
| 8825 C | $0.17 | -15.00% | 1 | 155 | OTM |
| 8850 C | $0.15 | +0.00% | 1 | 580 | OTM |
| 8850 C | $0.20 | -20.00% | 3 | 80 | OTM |
| 8875 C | $0.15 | +0.00% | 1 | 401 | OTM |
| 8900 C | $0.15 | +0.00% | 2 | 20,563 | OTM |
| 8900 C | $0.25 | +25.00% | 1 | 526 | OTM |
| 8950 C | $0.10 | -33.33% | 286 | 287 | OTM |
| 8950 C | $0.20 | +0.00% | 10 | 10 | OTM |
| 9000 C | $0.10 | +0.00% | 1 | 7,523 | OTM |
| 9000 C | $0.20 | +0.00% | 1 | 168 | OTM |