SPX261120C08775000
SPX Nov 20 2026 8775.00 Call
optionOPRA
EODOct 21, 2026
0.25USD-88.095%(-1.85)146Vol261OI
SPX261120C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -88.095% | 146 | 125 | 0.000% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +85.841% | 3 | 124 | -88.095% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -35.429% | 6 | 126 | -77.876% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -55.808% | 20 | 106 | -85.714% |
| 2026-08-18 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -59.468% | 80 | 26 | -93.687% |
| 2026-08-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +13.605% | 6 | 20 | -97.441% |
| 2026-08-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 20 | 0 | -97.093% |