SPX261120C08725000
SPX Nov 20 2026 8725.00 Call
optionOPRA
EODOct 21, 2026
0.30USD-75.000%(-0.90)156Vol349OI
SPX261120C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -75.000% | 156 | 240 | 0.000% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -49.791% | 1 | 240 | -75.000% |
| 2026-09-21 | 1.7200 | 2.3900 | 1.7200 | 2.3900 | +117.273% | 810 | 33 | -87.448% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 10 | 26 | -72.727% |
| 2026-09-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -21.143% | 6 | 28 | -78.261% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 20 | 48 | -82.857% |
| 2026-08-31 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -42.500% | 17 | 48 | -86.957% |
| 2026-08-27 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +14.286% | 2 | 40 | -92.500% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.077% | 20 | 20 | -91.429% |
| 2026-08-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -61.829% | 14 | 6 | -93.407% |
| 2026-08-14 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | 0.000% | 6 | 0 | -97.483% |