SPX261120C08160000
SPX Nov 20 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
3.83USD-3.526%(-0.14)22Vol802OI
SPX261120C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7900 | 3.8900 | 3.3000 | 3.8300 | -3.526% | 22 | 781 | 0.000% |
| 2026-10-27 | 4.0500 | 4.4500 | 3.9300 | 3.9700 | +30.164% | 44 | 746 | -3.526% |
| 2026-10-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.083% | 1 | 747 | +25.574% |
| 2026-10-23 | 2.8900 | 3.0300 | 2.4000 | 2.4000 | -35.135% | 15 | 751 | +59.583% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -53.750% | 1 | 751 | +3.514% |
| 2026-10-21 | 6.1000 | 8.1000 | 5.5000 | 8.0000 | +60.000% | 80 | 699 | -52.125% |
| 2026-10-20 | 7.0000 | 7.0000 | 5.0000 | 5.0000 | +0.806% | 28 | 723 | -23.400% |
| 2026-10-19 | 5.0200 | 5.3000 | 4.7500 | 4.9600 | +18.095% | 72 | 793 | -22.782% |
| 2026-10-16 | 7.4100 | 7.4100 | 3.7000 | 4.2000 | -46.360% | 56 | 837 | -8.810% |
| 2026-10-15 | 5.9000 | 8.6800 | 5.9000 | 7.8300 | +24.483% | 318 | 676 | -51.086% |
| 2026-10-14 | 11.2400 | 11.7800 | 6.2900 | 6.2900 | -57.700% | 60 | 681 | -39.110% |
| 2026-10-13 | 14.7200 | 14.9700 | 14.6300 | 14.8700 | -5.287% | 78 | 723 | -74.243% |
| 2026-10-12 | 17.6000 | 17.6000 | 15.4400 | 15.7000 | -25.024% | 82 | 744 | -75.605% |
| 2026-10-09 | 16.8900 | 20.9400 | 16.8900 | 20.9400 | +33.376% | 10 | 738 | -81.710% |
| 2026-10-08 | 18.6000 | 20.9200 | 14.7500 | 15.7000 | -35.787% | 55 | 762 | -75.605% |
| 2026-10-07 | 20.0000 | 24.4500 | 20.0000 | 24.4500 | -18.905% | 3 | 761 | -84.335% |
| 2026-10-06 | 34.6900 | 36.2700 | 30.1500 | 30.1500 | +10.642% | 5 | 760 | -87.297% |
| 2026-10-05 | 21.2800 | 27.2500 | 21.2800 | 27.2500 | +49.972% | 42 | 757 | -85.945% |
| 2026-10-02 | 23.9500 | 24.0000 | 18.1700 | 18.1700 | +21.133% | 4 | 756 | -78.921% |
| 2026-10-01 | 12.8600 | 15.0000 | 12.2300 | 15.0000 | -9.584% | 79 | 827 | -74.467% |
| 2026-09-30 | 20.5500 | 20.5500 | 16.5900 | 16.5900 | -0.181% | 101 | 828 | -76.914% |
| 2026-09-29 | 14.5600 | 16.6200 | 14.5600 | 16.6200 | -16.356% | 25 | 853 | -76.955% |
| 2026-09-28 | 19.5600 | 19.8700 | 17.2000 | 19.8700 | -11.689% | 7 | 850 | -80.725% |
| 2026-09-25 | 24.4800 | 24.4800 | 22.5000 | 22.5000 | -1.747% | 3 | 850 | -82.978% |
| 2026-09-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -1.717% | 1 | 849 | -83.275% |
| 2026-09-23 | 30.3000 | 30.3000 | 23.3000 | 23.3000 | -22.333% | 2 | 847 | -83.562% |
| 2026-09-21 | 24.7000 | 30.0000 | 24.7000 | 30.0000 | +84.615% | 136 | 826 | -87.233% |
| 2026-09-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -7.828% | 6 | 820 | -76.431% |
| 2026-09-17 | 18.4000 | 18.4000 | 16.0000 | 17.6300 | +18.561% | 154 | 666 | -78.276% |
| 2026-09-16 | 17.6000 | 18.1300 | 14.8700 | 14.8700 | -0.867% | 255 | 421 | -74.243% |
| 2026-09-15 | 17.2400 | 17.3600 | 14.7400 | 15.0000 | -17.582% | 132 | 292 | -74.467% |
| 2026-09-14 | 19.7500 | 19.7500 | 17.5000 | 18.2000 | -28.346% | 69 | 232 | -78.956% |
| 2026-09-11 | 26.7000 | 26.7000 | 25.4000 | 25.4000 | -25.426% | 3 | 232 | -84.921% |
| 2026-09-08 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | -12.194% | 1 | 232 | -88.755% |
| 2026-09-04 | 37.4500 | 38.7900 | 37.4500 | 38.7900 | -19.689% | 5 | 229 | -90.126% |
| 2026-09-03 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +49.074% | 1 | 228 | -92.070% |
| 2026-09-02 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -14.512% | 1 | 227 | -88.179% |
| 2026-08-31 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -20.378% | 1 | 21 | -89.894% |
| 2026-08-28 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -10.019% | 1 | 20 | -91.954% |
| 2026-08-27 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +9.979% | 1 | 19 | -92.760% |
| 2026-08-25 | 45.4800 | 48.6000 | 45.4800 | 48.1000 | +8.578% | 23 | 8 | -92.037% |
| 2026-08-24 | 45.8400 | 45.8400 | 44.3000 | 44.3000 | -14.644% | 2 | 6 | -91.354% |
| 2026-08-21 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | +13.816% | 1 | 6 | -92.620% |
| 2026-08-20 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -26.214% | 2 | 4 | -91.601% |
| 2026-08-19 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +1.812% | 1 | 3 | -93.803% |
| 2026-08-18 | 60.8000 | 60.8000 | 60.7000 | 60.7000 | -26.156% | 2 | 2 | -93.690% |
| 2026-08-12 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +1.607% | 1 | 1 | -95.341% |
| 2026-08-11 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | -14.028% | 1 | 1 | -95.266% |
| 2026-08-10 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | 0.000% | 1 | 0 | -95.930% |