SPXW261120C08115000
SPX Weekly Nov 20 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
5.95USD-11.194%(-0.75)9Vol128OI
Loading…
SPX 8115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 4 | 194 |
| Nov 20, 2026 | 22d | $7.93 | +93.41% | 1 | 182 |
| Nov 20, 2026 | 22d | $5.95 | -11.19% | 9 | 128 |
| Nov 30, 2026 | 32d | $11.15 | +46.71% | 2 | 20 |
| Dec 31, 2026 | 63d | $45.70 | +22.19% | 1 | 408 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $301.20 | -10.05% | 8 | 10 |
| Sep 30, 2027 | 336d | $429.42 | +2.04% | 1 | 2 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8100 C | $7.28 | -0.27% | 1,086 | 17,073 | OTM |
| 8100 C | $7.26 | +1.40% | 115 | 1,255 | OTM |
| 8105 C | $6.30 | +53.66% | 26 | 216 | OTM |
| 8105 C | $6.55 | -13.70% | 10 | 54 | OTM |
| 8110 C | $5.90 | +0.00% | 4 | 351 | OTM |
| 8110 C | $6.40 | -8.70% | 1 | 388 | OTM |
| 8115 C | $7.93 | +93.41% | 1 | 182 | OTM |
| 8115 C | $5.95 | -11.19% | 9 | 128 | OTM |
| 8120 C | $5.50 | +14.58% | 3 | 308 | OTM |
| 8120 C | $6.30 | +6.78% | 30 | 113 | OTM |
| 8125 C | $6.77 | +23.09% | 23 | 4,276 | OTM |
| 8125 C | $5.78 | -9.55% | 23 | 800 | OTM |
| 8130 C | $4.10 | -19.61% | 6 | 398 | OTM |