SPXW261120C08095000
SPX Weekly Nov 20 2026 8095.00 Call
optionOPRA
EODOct 28, 2026
7.60USD-6.057%(-0.49)20Vol100OI
Loading…
SPX 8095 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 138 | 295 |
| Nov 20, 2026 | 22d | $5.29 | +21.33% | 51 | 104 |
| Nov 20, 2026 | 22d | $7.60 | -6.06% | 20 | 100 |
| Nov 30, 2026 | 32d | $12.06 | -8.98% | 2 | 33 |
| Dec 31, 2026 | 63d | $53.90 | +1.37% | 2 | 107 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $319.00 | -6.70% | 1 | 54 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8080 C | $7.70 | -8.33% | 1 | 1,557 | OTM |
| 8080 C | $7.50 | -17.58% | 4 | 331 | OTM |
| 8085 C | $7.65 | +34.21% | 2 | 40 | OTM |
| 8085 C | $7.98 | -9.11% | 8 | 33 | OTM |
| 8090 C | $6.69 | +52.05% | 6 | 624 | OTM |
| 8090 C | $7.05 | -16.17% | 1 | 173 | OTM |
| 8095 C | $5.29 | +21.33% | 51 | 104 | OTM |
| 8095 C | $7.60 | -6.06% | 20 | 100 | OTM |
| 8100 C | $7.28 | -0.27% | 1,086 | 17,073 | OTM |
| 8100 C | $7.26 | +1.40% | 115 | 1,255 | OTM |
| 8105 C | $6.30 | +53.66% | 26 | 216 | OTM |
| 8105 C | $6.55 | -13.70% | 10 | 54 | OTM |
| 8110 C | $5.90 | +0.00% | 4 | 351 | OTM |