SPX261120C08105000
SPX Nov 20 2026 8105.00 Call
optionOPRA
EODOct 27, 2026
6.30USD+53.659%(+2.20)26Vol216OI
SPX261120C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +53.659% | 26 | 195 | 0.000% |
| 2026-10-23 | 4.9000 | 4.9000 | 4.1000 | 4.1000 | -68.510% | 3 | 196 | +53.659% |
| 2026-10-21 | 10.0000 | 13.0200 | 9.7600 | 13.0200 | +106.667% | 198 | 15 | -51.613% |
| 2026-10-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.288% | 1 | 15 | 0.000% |
| 2026-10-19 | 8.5300 | 9.8000 | 7.7100 | 7.7100 | +29.580% | 14 | 9 | -18.288% |
| 2026-10-16 | 6.9500 | 6.9500 | 5.9500 | 5.9500 | -41.667% | 3 | 6 | +5.882% |
| 2026-10-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -69.240% | 5 | 1 | -38.235% |
| 2026-10-07 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | 0.000% | 1 | 1 | -81.001% |