SPXW261120C08085000
SPX Weekly Nov 20 2026 8085.00 Call
optionOPRA
EODOct 28, 2026
7.98USD-9.112%(-0.80)8Vol33OI
Loading…
SPX 8085 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -25.00% | 2 | 233 |
| Nov 20, 2026 | 22d | $7.65 | +34.21% | 2 | 40 |
| Nov 20, 2026 | 22d | $7.98 | -9.11% | 8 | 33 |
| Nov 30, 2026 | 32d | $14.85 | +35.62% | 1 | 60 |
| Dec 31, 2026 | 63d | $55.30 | -7.85% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $300.81 | -15.81% | 2 | 54 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8070 C | $9.25 | +6.94% | 7 | 608 | OTM |
| 8070 C | $8.40 | -5.62% | 17 | 160 | OTM |
| 8075 C | $8.01 | -8.46% | 773 | 2,614 | OTM |
| 8075 C | $7.95 | -16.32% | 15 | 497 | OTM |
| 8080 C | $7.70 | -8.33% | 1 | 1,557 | OTM |
| 8080 C | $7.50 | -17.58% | 4 | 331 | OTM |
| 8085 C | $7.65 | +34.21% | 2 | 40 | OTM |
| 8085 C | $7.98 | -9.11% | 8 | 33 | OTM |
| 8090 C | $6.69 | +52.05% | 6 | 624 | OTM |
| 8090 C | $7.05 | -16.17% | 1 | 173 | OTM |
| 8095 C | $5.29 | +21.33% | 51 | 104 | OTM |
| 8095 C | $7.60 | -6.06% | 20 | 100 | OTM |
| 8100 C | $7.28 | -0.27% | 1,086 | 17,073 | OTM |