SPX261120C08090000
SPX Nov 20 2026 8090.00 Call
optionOPRA
EODOct 26, 2026
6.69USD+52.045%(+2.29)6Vol624OI
SPX261120C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.7100 | 6.7100 | 6.6900 | 6.6900 | +52.045% | 6 | 630 | 0.000% |
| 2026-10-23 | 5.2000 | 5.2000 | 4.4000 | 4.4000 | -34.230% | 3 | 629 | +52.045% |
| 2026-10-22 | 6.9000 | 6.9200 | 6.6900 | 6.6900 | -36.286% | 35 | 637 | 0.000% |
| 2026-10-21 | 11.2000 | 11.2000 | 10.5000 | 10.5000 | +16.927% | 39 | 608 | -36.286% |
| 2026-10-20 | 12.6000 | 12.6000 | 8.9800 | 8.9800 | -0.222% | 18 | 604 | -25.501% |
| 2026-10-19 | 8.6500 | 9.4000 | 8.6500 | 9.0000 | +11.111% | 7 | 600 | -25.667% |
| 2026-10-16 | 8.0100 | 8.1200 | 7.3100 | 8.1000 | -46.711% | 9 | 596 | -17.407% |
| 2026-10-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +16.031% | 2 | 594 | -55.987% |
| 2026-10-14 | 16.7000 | 16.7000 | 12.7500 | 13.1000 | -50.435% | 8 | 591 | -48.931% |
| 2026-10-12 | 29.0100 | 29.0100 | 26.4300 | 26.4300 | -8.862% | 3 | 594 | -74.688% |
| 2026-10-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +13.459% | 1 | 593 | -76.931% |
| 2026-10-08 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -29.000% | 2 | 595 | -73.826% |
| 2026-10-07 | 33.2600 | 38.2500 | 33.2600 | 36.0000 | -19.283% | 52 | 638 | -81.417% |
| 2026-10-06 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +22.967% | 1 | 637 | -85.000% |
| 2026-10-05 | 35.6500 | 36.2700 | 35.6500 | 36.2700 | +3.040% | 2 | 637 | -81.555% |
| 2026-10-02 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +84.293% | 1 | 637 | -80.994% |
| 2026-10-01 | 22.5600 | 22.5600 | 19.1000 | 19.1000 | -35.473% | 12 | 626 | -64.974% |
| 2026-09-30 | 29.5300 | 29.6000 | 29.4600 | 29.6000 | +21.311% | 428 | 217 | -77.399% |
| 2026-09-29 | 23.1900 | 24.4000 | 23.1900 | 24.4000 | -15.833% | 2 | 194 | -72.582% |
| 2026-09-28 | 27.3000 | 30.1000 | 27.3000 | 28.9900 | -24.308% | 15 | 186 | -76.923% |
| 2026-09-25 | 36.1700 | 38.3000 | 33.8100 | 38.3000 | +12.979% | 7 | 184 | -82.533% |
| 2026-09-24 | 32.6800 | 36.0500 | 29.0000 | 33.9000 | +1.497% | 56 | 125 | -80.265% |
| 2026-09-23 | 45.3000 | 45.3000 | 33.4000 | 33.4000 | -35.019% | 58 | 103 | -79.970% |
| 2026-09-21 | 53.6000 | 53.6000 | 51.4000 | 51.4000 | +118.259% | 2 | 101 | -86.984% |
| 2026-09-18 | 25.3000 | 25.3000 | 23.5500 | 23.5500 | -11.466% | 16 | 112 | -71.592% |
| 2026-09-17 | 26.5000 | 26.6000 | 26.5000 | 26.6000 | +39.267% | 2 | 111 | -74.850% |
| 2026-09-16 | 16.9800 | 19.1000 | 16.8200 | 19.1000 | -46.499% | 47 | 64 | -64.974% |
| 2026-09-11 | 38.6000 | 38.6000 | 35.7000 | 35.7000 | -32.129% | 5 | 59 | -81.261% |
| 2026-09-04 | 55.1800 | 55.1800 | 51.4000 | 52.6000 | -20.783% | 17 | 42 | -87.281% |
| 2026-09-03 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +45.391% | 11 | 31 | -89.925% |
| 2026-09-02 | 45.7600 | 45.7600 | 45.6700 | 45.6700 | +12.488% | 5 | 26 | -85.351% |
| 2026-09-01 | 40.0000 | 40.8000 | 39.5000 | 40.6000 | -22.960% | 13 | 13 | -83.522% |
| 2026-08-31 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -18.040% | 2 | 11 | -87.306% |
| 2026-08-28 | 68.3900 | 68.3900 | 64.3000 | 64.3000 | -6.812% | 2 | 11 | -89.596% |
| 2026-08-27 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +8.150% | 1 | 10 | -90.304% |
| 2026-08-26 | 63.5000 | 63.8000 | 63.5000 | 63.8000 | +7.407% | 2 | 8 | -89.514% |
| 2026-08-24 | 60.7300 | 60.7300 | 59.4000 | 59.4000 | -4.039% | 2 | 6 | -88.737% |
| 2026-08-20 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -19.819% | 2 | 4 | -89.192% |
| 2026-08-19 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | -22.723% | 1 | 3 | -91.334% |
| 2026-08-17 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -3.757% | 1 | 2 | -93.303% |
| 2026-08-12 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | -9.896% | 1 | 1 | -93.555% |
| 2026-08-10 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | 0.000% | 1 | 0 | -94.193% |