SPX261120C08080000
SPX Nov 20 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
7.70USD-8.333%(-0.70)1Vol1,557OI
Loading…
SPX 8080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | -20.00% | 4 | 366 |
| Nov 6, 2026 | 8d | $0.55 | -43.30% | 16 | 150 |
| Nov 13, 2026 | 15d | $3.60 | +33.83% | 2 | 77 |
| Nov 20, 2026 | 22d | $7.70 | -8.33% | 1 | 1,557 |
| Nov 20, 2026 | 22d | $7.50 | -17.58% | 4 | 331 |
| Nov 30, 2026 | 32d | $11.65 | -31.99% | 3 | 127 |
| Dec 18, 2026 | 50d | $37.63 | +23.38% | 35 | 511 |
| Dec 18, 2026 | 50d | $40.23 | +3.42% | 2 | 166 |
| Dec 31, 2026 | 63d | $51.98 | -7.82% | 2 | 12,953 |
| Jan 15, 2027 | 78d | $76.00 | +13.37% | 12 | 38 |
| Jan 15, 2027 | 78d | $77.00 | +0.65% | 2 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.90 | +1.61% | 2 | 42 |
| Mar 31, 2027 | 153d | $194.40 | -5.77% | 9 | 40 |
| Jun 30, 2027 | 244d | $392.58 | +15.59% | 4 | 17 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8065 C | $8.20 | -5.75% | 1 | 120 | OTM |
| 8065 C | $10.59 | +39.34% | 2 | 192 | OTM |
| 8070 C | $9.25 | +6.94% | 7 | 608 | OTM |
| 8070 C | $8.40 | -5.62% | 17 | 160 | OTM |
| 8075 C | $8.01 | -8.46% | 773 | 2,614 | OTM |
| 8075 C | $7.95 | -16.32% | 15 | 497 | OTM |
| 8080 C | $7.70 | -8.33% | 1 | 1,557 | OTM |
| 8080 C | $7.50 | -17.58% | 4 | 331 | OTM |
| 8085 C | $7.65 | +34.21% | 2 | 40 | OTM |
| 8085 C | $7.98 | -9.11% | 8 | 33 | OTM |
| 8090 C | $6.69 | +52.05% | 6 | 624 | OTM |
| 8090 C | $7.05 | -16.17% | 1 | 173 | OTM |
| 8095 C | $5.29 | +21.33% | 51 | 104 | OTM |