SPXW261120C07935000
SPX Weekly Nov 20 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
37.40USD+22.784%(+6.94)10Vol63OI
Loading…
SPX 7935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -44.44% | 166 | 1,864 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.53 | +33.29% | 94 | 576 |
| Nov 20, 2026 | 22d | $24.05 | +32.14% | 1 | 488 |
| Nov 20, 2026 | 22d | $37.40 | +22.78% | 10 | 63 |
| Nov 30, 2026 | 32d | $40.00 | -12.85% | 12 | 219 |
| Dec 18, 2026 | 50d | $81.25 | +14.47% | 51 | 189 |
| Dec 18, 2026 | 50d | $79.80 | +1.40% | 12 | 92 |
| Dec 31, 2026 | 63d | $101.40 | +9.39% | 1 | 106 |
| Jan 15, 2027 | 78d | $130.60 | +13.07% | 2 | 42 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $524.20 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7920 C | $42.00 | +19.05% | 47 | 253 | OTM |
| 7920 C | $31.25 | +26.01% | 4 | 1,691 | OTM |
| 7925 C | $33.11 | +5.78% | 105 | 7,871 | OTM |
| 7925 C | $40.40 | +20.24% | 46 | 688 | OTM |
| 7930 C | $38.80 | +19.64% | 10 | 223 | OTM |
| 7930 C | $31.20 | -3.32% | 2 | 308 | OTM |
| 7935 C | $24.05 | +32.14% | 1 | 488 | OTM |
| 7935 C | $37.40 | +22.78% | 10 | 63 | OTM |
| 7940 C | $36.00 | +19.24% | 3 | 98 | OTM |
| 7940 C | $27.05 | -7.04% | 28 | 824 | OTM |
| 7945 C | $26.27 | -2.70% | 1 | 980 | OTM |
| 7945 C | $34.40 | +13.38% | 2 | 127 | OTM |
| 7950 C | $27.76 | -6.44% | 28 | 740 | OTM |