SPX261120C07945000
SPX Nov 20 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
26.27USD-2.704%(-0.73)1Vol980OI
SPX261120C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.27 | 26.27 | 26.27 | 26.27 | -2.704% | 1 | 980 | 0.000% |
| 2026-10-27 | 26.20 | 27.00 | 26.20 | 27.00 | +19.258% | 265 | 1,005 | -2.704% |
| 2026-10-22 | 23.05 | 24.70 | 22.64 | 22.64 | -48.662% | 102 | 1,230 | +16.034% |
| 2026-10-21 | 36.80 | 44.10 | 32.80 | 44.10 | +39.117% | 44 | 1,195 | -40.431% |
| 2026-10-20 | 31.70 | 31.70 | 31.70 | 31.70 | +6.127% | 2 | 1,196 | -17.129% |
| 2026-10-19 | 30.90 | 30.90 | 29.87 | 29.87 | +16.680% | 61 | 1,206 | -12.052% |
| 2026-10-16 | 27.80 | 27.80 | 24.28 | 25.60 | -36.868% | 6 | 1,207 | +2.617% |
| 2026-10-15 | 42.00 | 42.80 | 39.95 | 40.55 | +0.123% | 1,000 | 309 | -35.216% |
| 2026-10-14 | 49.70 | 49.70 | 40.50 | 40.50 | -41.558% | 161 | 252 | -35.136% |
| 2026-10-13 | 71.40 | 72.00 | 69.30 | 69.30 | +5.319% | 35 | 256 | -62.092% |
| 2026-10-08 | 67.10 | 67.10 | 65.80 | 65.80 | -10.852% | 13 | 258 | -60.076% |
| 2026-10-07 | 79.19 | 79.19 | 73.81 | 73.81 | -21.770% | 101 | 158 | -64.409% |
| 2026-10-06 | 94.35 | 94.35 | 94.35 | 94.35 | +79.714% | 2 | 158 | -72.157% |
| 2026-10-01 | 51.37 | 53.37 | 51.37 | 52.50 | -20.370% | 33 | 141 | -49.962% |
| 2026-09-30 | 65.93 | 65.93 | 65.93 | 65.93 | +27.278% | 2 | 136 | -60.155% |
| 2026-09-29 | 52.04 | 52.10 | 50.24 | 51.80 | -48.096% | 58 | 95 | -49.286% |
| 2026-09-22 | 100.00 | 100.00 | 99.80 | 99.80 | 0.000% | 3 | 3 | -73.677% |