SHEL290119C00090000
SHEL Jan 19 2029 90.00 Call
optionOPRA
EODOct 29, 2026
26.48USD+2.318%(+0.60)2Vol11OI
SHEL290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.48 | 26.48 | 26.48 | 26.48 | +2.318% | 2 | 9 | 0.000% |
| 2026-10-26 | 25.88 | 25.88 | 25.88 | 25.88 | +49.942% | 2 | 7 | +2.318% |
| 2026-09-23 | 17.60 | 17.60 | 17.26 | 17.26 | -11.351% | 6 | 1 | +53.418% |
| 2026-09-15 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000% | 1 | 1 | +36.004% |