Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
65
Expiration
Nov 27, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.04 | -50.00% | 1 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.10 | -60.00% | 3 | 529 |
| Jan 15, 2027 | 86d | $0.10 | +66.67% | 1 | 915 |
| Mar 19, 2027 | 149d | $0.15 | +0.00% | 98 | 298 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $0.45 | -50.55% | 204 | 328 |
| Sep 17, 2027 | 331d | $0.99 | -20.80% | 10 | 0 |
| Jan 21, 2028 | 457d | $1.25 | -3.85% | 20 | 214 |
| Jan 19, 2029 | 821d | $2.28 | -5.00% | 3 | 25 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.