Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
65
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $0.07 | -30.00% | 18 | 34 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.08 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 70d | $0.10 | -60.00% | 3 | 529 |
| Jan 15, 2027 | 98d | $0.13 | -71.74% | 20 | 915 |
| Mar 19, 2027 | 161d | $0.15 | +0.00% | 59 | 236 |
| Apr 16, 2027 | 189d | — | — | 0 | 0 |
| Jun 17, 2027 | 251d | $0.45 | -50.55% | 204 | 328 |
| Sep 17, 2027 | 343d | $0.99 | -20.80% | 10 | 0 |
| Jan 21, 2028 | 469d | $1.25 | -3.85% | 20 | 214 |
| Jan 19, 2029 | 833d | $2.40 | -20.27% | 22 | 28 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.