Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
100
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $4.15 | +9.21% | 2 | 3 |
| Oct 16, 2026 | 7d | $3.95 | -22.55% | 1 | 95 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $6.53 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 28d | $5.77 | -3.83% | 2 | 10 |
| Nov 13, 2026 | 35d | $6.59 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 42d | $5.80 | -7.94% | 9 | 11 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $6.98 | +5.76% | 1 | 61 |
| Jan 15, 2027 | 98d | $7.15 | +5.61% | 1 | 311 |
| Mar 19, 2027 | 161d | $8.00 | -4.76% | 1 | 58 |
| Apr 16, 2027 | 189d | $8.30 | -3.49% | 25 | 138 |
| Jun 17, 2027 | 251d | $9.20 | -6.12% | 150 | 183 |
| Sep 17, 2027 | 343d | $10.50 | -0.94% | 5 | 50 |
| Jan 21, 2028 | 469d | $11.00 | -5.17% | 1 | 267 |
| Jan 19, 2029 | 833d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.