Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
75
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$25.21
SHEL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $22.46 | -7.57% | 1 | 4 |
| Oct 16, 2026 | 7d | $14.60 | +0.00% | 1 | 25 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $19.90 | +4.68% | 18 | 108 |
| Dec 18, 2026 | 70d | $22.00 | -6.98% | 48 | 618 |
| Jan 15, 2027 | 98d | $19.85 | -1.24% | 5 | 2,018 |
| Mar 19, 2027 | 161d | $21.85 | +24.22% | 5 | 12 |
| Apr 16, 2027 | 189d | — | — | 0 | 0 |
| Jun 17, 2027 | 251d | $23.50 | +27.03% | 3 | 30 |
| Sep 17, 2027 | 343d | — | — | 0 | 0 |
| Jan 21, 2028 | 469d | $25.50 | -5.56% | 96 | 219 |
| Jan 19, 2029 | 833d | $25.60 | -0.39% | 1 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.