Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
75
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$30.54
SHEL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $25.40 | +0.00% | 2 | 3 |
| Oct 30, 2026 | 9d | $28.90 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $19.90 | +4.68% | 18 | 108 |
| Nov 27, 2026 | 37d | $27.62 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 58d | $30.52 | +3.46% | 1 | 613 |
| Jan 15, 2027 | 86d | $31.25 | +21.60% | 1 | 2,017 |
| Mar 19, 2027 | 149d | $31.30 | +43.25% | 28 | 38 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $23.50 | +27.03% | 3 | 30 |
| Sep 17, 2027 | 331d | $32.45 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 457d | $31.00 | +9.93% | 20 | 219 |
| Jan 19, 2029 | 821d | $25.60 | -0.39% | 1 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.