Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
55
Expiration
Dec 11, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$45.12
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $49.51 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $44.00 | +17.96% | 4 | 4 |
| Jan 15, 2027 | 71d | $36.30 | +19.02% | 2 | 2 |
| Mar 19, 2027 | 134d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 224d | — | — | 0 | 0 |
| Sep 17, 2027 | 316d | $39.39 | -6.21% | 1 | 0 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 806d | $46.50 | -6.44% | 1 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.