Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
55
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$45.21
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $38.83 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 7d | — | — | 0 | 0 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $44.00 | +17.96% | 4 | 4 |
| Jan 15, 2027 | 98d | $36.30 | +19.02% | 2 | 2 |
| Mar 19, 2027 | 161d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 251d | — | — | 0 | 0 |
| Sep 17, 2027 | 343d | $39.39 | -6.21% | 1 | 0 |
| Jan 21, 2028 | 469d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 833d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.