Loading…
Underlying
Underlying Price
$108.72
Type
Call
Strike
120
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SHEL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 7d | $0.05 | +0.00% | 7 | 29 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.15 | +50.00% | 40 | 580 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.67 | +42.55% | 2 | 311 |
| Jan 15, 2027 | 77d | $1.23 | +23.00% | 49 | 488 |
| Mar 19, 2027 | 140d | $2.65 | +20.45% | 1 | 247 |
| Apr 16, 2027 | 168d | $3.40 | +0.00% | 1 | 197 |
| Jun 17, 2027 | 230d | $4.55 | +2.71% | 2 | 224 |
| Sep 17, 2027 | 322d | $6.20 | +12.73% | 12 | 297 |
| Jan 21, 2028 | 448d | $8.40 | +12.75% | 10 | 836 |
| Jan 19, 2029 | 812d | $11.50 | -7.26% | 61 | 301 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.