Loading…
Underlying
Underlying Price
$99.08
Type
Put
Strike
80
Expiration
Dec 31, 2026
DTE
47d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | — | — | 0 | 0 |
| Nov 20, 2026 | 6d | $0.10 | +0.00% | 4 | 11 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.12 | +140.00% | 1 | 1,228 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.14 | +40.00% | 1 | 698 |
| Mar 19, 2027 | 125d | $0.73 | +40.38% | 11 | 708 |
| Apr 16, 2027 | 153d | $0.64 | -8.57% | 1 | 55 |
| Jun 17, 2027 | 215d | $1.50 | +76.47% | 5 | 127 |
| Sep 17, 2027 | 307d | $3.67 | -12.62% | 1 | 3 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $3.20 | +21.21% | 51 | 562 |
| Jan 19, 2029 | 797d | $4.70 | -6.00% | 2 | 218 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.