Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
70
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$35.54
SHEL 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | $29.98 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 23d | $30.87 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 30d | $24.70 | +0.00% | 10 | 10 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $33.00 | +10.18% | 3 | 572 |
| Jan 15, 2027 | 86d | $33.85 | +3.14% | 1 | 427 |
| Mar 19, 2027 | 149d | $33.98 | +22.67% | 1 | 36 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $36.20 | +8.06% | 60 | 27 |
| Sep 17, 2027 | 331d | $30.95 | +13.66% | 5 | 5 |
| Jan 21, 2028 | 457d | $37.00 | -0.13% | 1 | 5,102 |
| Jan 19, 2029 | 821d | $38.60 | +2.66% | 12 | 213 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.