Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
70
Expiration
Dec 11, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$30.12
SHEL 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $38.16 | +27.28% | 1 | 0 |
| Nov 13, 2026 | 8d | $38.30 | +24.07% | 1 | 0 |
| Nov 20, 2026 | 15d | $24.70 | +0.00% | 10 | 10 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $33.00 | +10.18% | 3 | 572 |
| Jan 15, 2027 | 71d | $36.30 | -4.97% | 10 | 426 |
| Mar 19, 2027 | 134d | $31.61 | -6.97% | 3 | 33 |
| Apr 16, 2027 | 162d | — | — | 0 | 0 |
| Jun 17, 2027 | 224d | $36.20 | +8.06% | 60 | 27 |
| Sep 17, 2027 | 316d | $30.95 | +13.66% | 5 | 5 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $36.00 | -1.93% | 1 | 5,106 |
| Jan 19, 2029 | 806d | $40.80 | +5.70% | 7 | 213 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.