SHEL270917C00115000
SHEL Sep 17 2027 115.00 Call
optionOPRA
InactiveSep 25, 2026
3.66USD+18.065%(+0.56)19Vol76OI
SHEL270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +18.065% | 19 | 57 | 0.000% |
| 2026-09-22 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 4 | 53 | +18.065% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 3 | 50 | +22.000% |
| 2026-09-04 | 2.7700 | 2.7700 | 2.7000 | 2.7000 | 0.000% | 50 | 0 | +35.556% |