SHEL270917C00140000
SHEL Sep 17 2027 140.00 Call
optionOPRA
InactiveSep 17, 2026
1.00USD-4.762%(-0.05)20Vol21OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
140
Expiration
Sep 17, 2027
DTE
346d
Moneyness
OTM
Intrinsic
$0.00
SHEL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $0.15 | +200.00% | 1 | 9 |
| Jan 15, 2027 | 101d | $0.11 | -45.00% | 3 | 26 |
| Mar 19, 2027 | 164d | $0.24 | +14.29% | 381 | 1,076 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $0.55 | -1.79% | 1 | 316 |
| Sep 17, 2027 | 346d | $1.00 | -4.76% | 20 | 21 |
| Jan 21, 2028 | 472d | $1.70 | +6.25% | 1 | 1,043 |
| Jan 19, 2029 | 836d | $4.00 | -2.44% | 2 | 220 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.