Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
130
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.05 | +0.00% | 1 | 105 |
| Nov 20, 2026 | 45d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $0.15 | +25.00% | 169 | 179 |
| Jan 15, 2027 | 101d | $0.10 | +0.00% | 2 | 19 |
| Mar 19, 2027 | 164d | $0.70 | +250.00% | 5 | 28 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $0.90 | -36.17% | 12 | 38 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $2.55 | -2.30% | 7 | 816 |
| Jan 19, 2029 | 836d | $5.00 | -5.66% | 35 | 36 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.